Nutrien Ltd (NRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
285.200 |
-0,64%
|
68,32
|
67,625
|
68,50
|
68,10
|
| 23/07/2026 |
524.305 |
0,06%
|
69,36
|
68,19
|
69,88
|
68,54
|
| 22/07/2026 |
376.759 |
2,48%
|
67,98
|
67,79
|
68,82
|
68,50
|
| 21/07/2026 |
596.201 |
0,27%
|
67,14
|
65,90
|
67,49
|
66,84
|
| 20/07/2026 |
698.683 |
-0,92%
|
66,79
|
66,015
|
67,03
|
66,66
|
| 17/07/2026 |
355.590 |
0,27%
|
67,10
|
66,98
|
68,05
|
67,28
|
| 16/07/2026 |
370.961 |
-1,80%
|
67,11
|
66,55
|
67,47
|
67,10
|
| 15/07/2026 |
306.090 |
-0,45%
|
68,38
|
67,18
|
69,17
|
68,33
|
| 14/07/2026 |
434.921 |
1,54%
|
68,09
|
68,09
|
69,23
|
68,64
|
| 13/07/2026 |
349.834 |
3,32%
|
66,20
|
66,20
|
67,78
|
67,60
|
| 10/07/2026 |
364.337 |
1,33%
|
65,11
|
64,31
|
65,49
|
65,43
|
| 09/07/2026 |
545.236 |
-3,28%
|
66,40
|
64,515
|
66,41
|
64,57
|
| 08/07/2026 |
518.767 |
2,20%
|
66,33
|
65,52
|
67,00
|
66,76
|
| 07/07/2026 |
1.203.132 |
1,21%
|
64,24
|
64,24
|
65,69
|
65,32
|
| 06/07/2026 |
944.337 |
-0,80%
|
64,80
|
63,99
|
65,22
|
64,54
|
| 02/07/2026 |
582.080 |
2,34%
|
63,70
|
63,28
|
65,21
|
65,06
|
| 01/07/2026 |
674.613 |
0,98%
|
62,64
|
62,41
|
63,585
|
63,57
|
| 30/06/2026 |
958.642 |
2,89%
|
62,66
|
62,345
|
63,52
|
62,95
|
| 29/06/2026 |
596.270 |
0,33%
|
60,98
|
59,75
|
61,30
|
61,18
|
| 26/06/2026 |
489.480 |
0,03%
|
60,57
|
60,57
|
61,86
|
60,98
|
| 25/06/2026 |
339.856 |
0,98%
|
60,07
|
59,75
|
61,10
|
60,96
|
| 24/06/2026 |
1.565.055 |
-1,90%
|
60,66
|
60,26
|
61,50
|
60,37
|
| 23/06/2026 |
723.641 |
-1,14%
|
61,72
|
61,23
|
61,95
|
61,54
|
| 22/06/2026 |
379.979 |
-0,97%
|
62,55
|
61,98
|
62,78
|
62,25
|
| 18/06/2026 |
926.817 |
-2,21%
|
63,82
|
62,41
|
63,87
|
62,86
|
| 17/06/2026 |
385.586 |
-1,83%
|
65,51
|
64,28
|
65,82
|
64,28
|
| 16/06/2026 |
538.031 |
-0,98%
|
65,59
|
64,82
|
65,90
|
65,48
|
| 15/06/2026 |
664.946 |
-2,20%
|
66,35
|
65,76
|
66,78
|
66,13
|
| 12/06/2026 |
564.864 |
3,14%
|
65,68
|
65,53
|
67,77
|
67,62
|
| 11/06/2026 |
1.381.468 |
0,82%
|
65,82
|
65,30
|
66,63
|
65,56
|
| 10/06/2026 |
870.574 |
-1,99%
|
65,00
|
64,85
|
65,85
|
65,03
|
| 09/06/2026 |
515.043 |
-1,38%
|
67,65
|
65,47
|
67,73
|
66,35
|
| 08/06/2026 |
511.494 |
0,12%
|
67,51
|
67,20
|
68,06
|
67,28
|
| 05/06/2026 |
357.193 |
-2,61%
|
68,84
|
66,86
|
68,84
|
67,20
|
| 04/06/2026 |
990.833 |
0,28%
|
68,48
|
68,34
|
69,50
|
69,00
|
| 03/06/2026 |
1.227.042 |
0,45%
|
68,50
|
68,15
|
69,97
|
68,81
|
| 02/06/2026 |
430.493 |
-1,54%
|
69,85
|
68,39
|
70,38
|
68,50
|
| 01/06/2026 |
400.873 |
1,49%
|
68,77
|
68,47
|
69,83
|
69,57
|
| 29/05/2026 |
506.016 |
-1,58%
|
67,62
|
67,62
|
69,20
|
68,55
|
| 28/05/2026 |
394.583 |
1,34%
|
68,73
|
68,73
|
69,88
|
69,65
|
| 27/05/2026 |
337.405 |
-1,73%
|
68,81
|
67,85
|
69,58
|
68,73
|
| 26/05/2026 |
400.836 |
-0,27%
|
70,00
|
69,88
|
70,49
|
69,94
|
| 22/05/2026 |
280.937 |
-0,16%
|
70,24
|
69,49
|
71,43
|
70,13
|
| 21/05/2026 |
453.198 |
0,19%
|
70,40
|
69,905
|
71,00
|
70,24
|
| 20/05/2026 |
517.821 |
-2,07%
|
70,82
|
69,83
|
71,06
|
70,11
|
| 19/05/2026 |
431.273 |
-0,04%
|
71,41
|
70,28
|
72,21
|
71,59
|
| 18/05/2026 |
354.327 |
0,08%
|
71,27
|
70,68
|
72,185
|
71,62
|
| 15/05/2026 |
363.930 |
0,87%
|
70,75
|
70,41
|
71,63
|
71,56
|
| 14/05/2026 |
347.843 |
-0,49%
|
71,15
|
70,60
|
71,90
|
70,94
|
| 13/05/2026 |
346.563 |
-0,96%
|
72,24
|
70,98
|
72,71
|
71,29
|
| 12/05/2026 |
621.738 |
0,97%
|
71,63
|
69,87
|
72,35
|
71,98
|
| 11/05/2026 |
628.917 |
4,33%
|
68,96
|
68,88
|
71,88
|
71,29
|
| 08/05/2026 |
579.533 |
-0,07%
|
68,26
|
68,14
|
69,36
|
68,33
|
| 07/05/2026 |
948.415 |
-7,36%
|
71,11
|
68,32
|
71,72
|
68,38
|
| 06/05/2026 |
637.046 |
-4,44%
|
75,00
|
73,44
|
75,44
|
73,81
|
| 05/05/2026 |
471.190 |
1,87%
|
75,85
|
75,50
|
77,73
|
77,24
|
| 04/05/2026 |
388.185 |
0,80%
|
75,22
|
74,50
|
76,51
|
75,82
|
| 01/05/2026 |
408.161 |
-1,03%
|
76,19
|
74,20
|
76,24
|
75,22
|
| 30/04/2026 |
657.596 |
2,52%
|
75,04
|
74,59
|
76,51
|
76,00
|
| 29/04/2026 |
413.150 |
1,67%
|
73,40
|
73,27
|
74,74
|
74,13
|
| 28/04/2026 |
317.114 |
0,75%
|
73,35
|
72,47
|
73,54
|
72,91
|
| 27/04/2026 |
392.389 |
1,12%
|
72,89
|
71,88
|
73,85
|
72,37
|
| 24/04/2026 |
362.181 |
-0,86%
|
72,00
|
70,50
|
72,19
|
71,57
|
| 23/04/2026 |
289.303 |
0,89%
|
71,90
|
71,38
|
72,36
|
72,19
|
| 22/04/2026 |
464.071 |
-1,54%
|
73,18
|
71,40
|
73,18
|
71,55
|
| 21/04/2026 |
563.774 |
2,11%
|
71,20
|
71,20
|
72,81
|
72,67
|
| 20/04/2026 |
469.252 |
0,78%
|
71,30
|
70,87
|
71,50
|
71,17
|
| 17/04/2026 |
673.601 |
-5,25%
|
71,28
|
69,37
|
72,05
|
70,62
|
| 16/04/2026 |
291.294 |
1,61%
|
73,50
|
73,50
|
74,68
|
74,53
|
| 15/04/2026 |
534.277 |
-0,37%
|
74,07
|
72,88
|
74,30
|
73,35
|
| 14/04/2026 |
342.784 |
-1,02%
|
73,76
|
72,60
|
74,37
|
73,62
|
| 13/04/2026 |
550.328 |
0,85%
|
74,69
|
74,10
|
75,47
|
74,38
|
| 10/04/2026 |
390.290 |
1,33%
|
73,39
|
72,81
|
74,27
|
73,75
|
| 09/04/2026 |
709.037 |
-2,80%
|
75,04
|
72,23
|
76,21
|
72,78
|
| 08/04/2026 |
600.726 |
-2,60%
|
72,00
|
70,68
|
75,05
|
74,88
|
| 07/04/2026 |
460.052 |
1,41%
|
76,60
|
76,53
|
78,04
|
76,88
|
| 06/04/2026 |
337.974 |
0,45%
|
75,35
|
74,66
|
76,50
|
75,81
|
| 02/04/2026 |
507.369 |
1,22%
|
76,68
|
74,75
|
76,81
|
75,47
|
| 01/04/2026 |
465.806 |
-1,19%
|
74,85
|
73,06
|
75,29
|
74,56
|
| 31/03/2026 |
792.732 |
-1,42%
|
75,50
|
73,65
|
76,37
|
75,46
|
| 30/03/2026 |
856.277 |
1,19%
|
76,80
|
75,83
|
77,545
|
76,55
|
| 27/03/2026 |
520.678 |
2,66%
|
74,05
|
73,86
|
75,75
|
75,65
|
| 26/03/2026 |
732.799 |
-3,82%
|
76,20
|
73,24
|
77,78
|
73,69
|
| 25/03/2026 |
800.112 |
-0,26%
|
76,20
|
75,52
|
77,24
|
76,62
|
| 24/03/2026 |
551.779 |
5,44%
|
73,58
|
73,47
|
77,24
|
76,82
|
| 23/03/2026 |
923.859 |
-2,50%
|
73,00
|
72,21
|
73,86
|
72,86
|
| 20/03/2026 |
987.329 |
-1,74%
|
75,88
|
74,06
|
76,08
|
74,73
|
| 19/03/2026 |
852.417 |
-2,35%
|
78,15
|
75,66
|
78,885
|
76,05
|
| 18/03/2026 |
946.165 |
-2,10%
|
80,20
|
77,06
|
80,25
|
77,88
|
| 17/03/2026 |
598.890 |
2,26%
|
78,40
|
78,04
|
79,75
|
79,55
|
| 16/03/2026 |
892.197 |
-6,11%
|
80,70
|
77,355
|
80,75
|
77,79
|
| 13/03/2026 |
912.956 |
-1,30%
|
84,63
|
82,29
|
85,35
|
82,85
|
| 12/03/2026 |
1.753.396 |
5,84%
|
82,21
|
82,10
|
85,33
|
83,94
|
| 11/03/2026 |
1.006.801 |
4,23%
|
76,83
|
76,65
|
79,31
|
79,31
|
| 10/03/2026 |
486.703 |
0,37%
|
75,42
|
75,18
|
76,83
|
76,09
|
| 09/03/2026 |
1.221.679 |
-0,52%
|
77,00
|
75,67
|
78,07
|
75,81
|
| 06/03/2026 |
956.000 |
2,45%
|
75,43
|
74,32
|
77,46
|
76,21
|
| 05/03/2026 |
618.006 |
1,09%
|
73,43
|
73,03
|
74,78
|
74,39
|
| 04/03/2026 |
497.837 |
-1,12%
|
74,13
|
72,27
|
74,94
|
73,59
|
| 03/03/2026 |
741.852 |
-1,74%
|
75,08
|
73,045
|
75,74
|
74,42
|
