Pan American Silver Corp (PAAS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
4,13%
|
21,53
|
20,84
|
21,77
|
21,45
|
17-05-2024 |
4.444.692 |
4,13%
|
21,53
|
20,84
|
21,77
|
21,45
|
16-05-2024 |
1.821.278 |
-1,01%
|
20,55
|
20,28
|
20,805
|
20,60
|
15-05-2024 |
2.568.431 |
2,16%
|
20,55
|
20,1703
|
21,08
|
20,80
|
14-05-2024 |
1.692.259 |
1,95%
|
20,07
|
19,94
|
20,41
|
20,36
|
13-05-2024 |
1.700.822 |
-1,87%
|
20,19
|
19,79
|
20,529
|
19,97
|
10-05-2024 |
2.383.705 |
-1,36%
|
20,81
|
20,335
|
20,88
|
20,35
|
09-05-2024 |
4.716.067 |
10,74%
|
19,15
|
18,99
|
20,73
|
20,63
|
08-05-2024 |
1.853.581 |
-1,43%
|
18,72
|
18,535
|
19,05
|
18,63
|
07-05-2024 |
1.070.193 |
0,16%
|
18,41
|
18,69
|
18,99
|
18,90
|
06-05-2024 |
1.501.273 |
3,40%
|
18,41
|
18,72
|
19,06
|
18,87
|
03-05-2024 |
1.750.902 |
-0,71%
|
18,41
|
18,14
|
18,7199
|
18,25
|
02-05-2024 |
2.147.892 |
-1,02%
|
18,27
|
18,20
|
18,62
|
18,38
|
01-05-2024 |
2.012.722 |
0,71%
|
19,15
|
18,37
|
19,215
|
18,57
|
30-04-2024 |
1.806.311 |
-4,11%
|
19,15
|
18,44
|
18,9701
|
18,44
|
29-04-2024 |
1.955.412 |
1,10%
|
19,15
|
18,75
|
19,38
|
19,23
|
26-04-2024 |
1.090.622 |
0,26%
|
19,08
|
18,805
|
19,36
|
19,02
|
25-04-2024 |
2.282.748 |
2,31%
|
19,08
|
18,335
|
19,10
|
19,05
|
24-04-2024 |
793.487 |
0,00%
|
19,08
|
18,42
|
18,74
|
18,62
|
23-04-2024 |
1.603.158 |
2,08%
|
19,08
|
18,05
|
18,76
|
18,62
|
22-04-2024 |
2.214.257 |
-4,35%
|
19,08
|
18,01
|
18,68
|
18,24
|
19-04-2024 |
1.894.724 |
0,05%
|
19,08
|
18,92
|
19,3499
|
19,07
|
18-04-2024 |
2.003.241 |
0,85%
|
18,99
|
18,75
|
19,26
|
19,06
|
17-04-2024 |
2.361.809 |
0,53%
|
18,99
|
18,665
|
19,425
|
18,90
|
16-04-2024 |
3.146.766 |
-1,52%
|
19,30
|
18,19
|
18,945
|
18,80
|
15-04-2024 |
3.754.075 |
-0,37%
|
19,30
|
18,67
|
19,53
|
19,09
|
12-04-2024 |
6.564.727 |
-2,25%
|
19,30
|
18,93
|
20,59
|
19,16
|
11-04-2024 |
4.006.260 |
3,00%
|
19,30
|
18,855
|
19,65
|
19,60
|
10-04-2024 |
4.740.480 |
-1,40%
|
18,04
|
18,1225
|
19,369
|
19,03
|
09-04-2024 |
5.788.338 |
6,69%
|
18,04
|
18,565
|
19,405
|
19,2792
|
08-04-2024 |
4.024.838 |
3,08%
|
18,04
|
17,55
|
18,28
|
18,07
|
05-04-2024 |
4.035.400 |
5,03%
|
16,75
|
16,57
|
17,68
|
17,53
|
04-04-2024 |
3.056.403 |
-1,18%
|
16,80
|
16,55
|
17,06
|
16,69
|
03-04-2024 |
5.093.136 |
6,97%
|
14,69
|
15,86
|
16,968
|
16,89
|
02-04-2024 |
3.275.215 |
3,54%
|
14,69
|
15,49
|
15,89
|
15,79
|
01-04-2024 |
2.108.046 |
1,13%
|
14,69
|
15,101
|
15,58
|
15,25
|
28-03-2024 |
1.965.593 |
3,43%
|
14,69
|
14,695
|
15,1899
|
15,08
|
27-03-2024 |
1.430.398 |
4,74%
|
13,98
|
13,96
|
14,5999
|
14,58
|
26-03-2024 |
1.022.525 |
-1,07%
|
14,25
|
13,91
|
14,37
|
13,92
|
25-03-2024 |
1.033.925 |
1,66%
|
14,05
|
14,02
|
14,26
|
14,07
|
22-03-2024 |
1.285.071 |
-1,07%
|
13,96
|
13,785
|
14,14
|
13,84
|
21-03-2024 |
2.577.406 |
-1,69%
|
14,47
|
13,98
|
14,58
|
13,99
|
20-03-2024 |
2.018.925 |
3,87%
|
13,61
|
13,515
|
14,40
|
14,23
|
19-03-2024 |
1.331.498 |
-3,45%
|
14,43
|
13,63
|
14,1482
|
13,70
|
18-03-2024 |
1.193.802 |
-0,97%
|
14,43
|
14,16
|
14,43
|
14,36
|
15-03-2024 |
1.550.222 |
2,40%
|
14,09
|
14,08
|
14,5098
|
14,50
|
14-03-2024 |
1.571.930 |
-0,98%
|
13,98
|
14,05
|
14,325
|
14,16
|
13-03-2024 |
1.462.086 |
2,36%
|
13,98
|
13,88
|
14,50
|
14,30
|
12-03-2024 |
1.315.101 |
-0,64%
|
13,82
|
13,69
|
14,025
|
13,97
|
11-03-2024 |
1.929.217 |
1,66%
|
13,82
|
13,78
|
14,30
|
14,06
|
08-03-2024 |
1.805.251 |
-1,29%
|
14,05
|
13,7509
|
14,17
|
13,83
|
07-03-2024 |
3.675.550 |
4,17%
|
13,52
|
13,475
|
14,025
|
14,0213
|
06-03-2024 |
1.528.271 |
1,97%
|
13,52
|
13,34
|
13,6512
|
13,46
|
05-03-2024 |
2.071.294 |
-1,35%
|
13,52
|
13,165
|
13,61
|
13,20
|
04-03-2024 |
2.228.312 |
3,80%
|
12,67
|
13,0175
|
13,46
|
13,38
|
01-03-2024 |
2.210.814 |
4,71%
|
12,67
|
12,19
|
12,955
|
12,89
|
29-02-2024 |
1.916.026 |
1,64%
|
12,67
|
12,3601
|
12,65
|
12,41
|
28-02-2024 |
1.353.414 |
-2,24%
|
12,67
|
12,195
|
12,445
|
12,21
|
27-02-2024 |
2.554.764 |
-0,87%
|
12,67
|
12,375
|
12,67
|
12,49
|
26-02-2024 |
1.582.631 |
-1,95%
|
12,75
|
12,51
|
12,75
|
12,60
|
23-02-2024 |
1.352.021 |
1,74%
|
12,61
|
12,415
|
12,89
|
12,85
|
22-02-2024 |
1.764.786 |
-2,32%
|
12,81
|
12,49
|
12,96
|
12,63
|
21-02-2024 |
889.596 |
-0,15%
|
12,81
|
12,79
|
12,955
|
12,93
|
20-02-2024 |
1.195.749 |
-1,30%
|
13,12
|
12,885
|
13,215
|
12,95
|
19-02-2024 |
1.081.047 |
0,00%
|
12,86
|
12,78
|
13,27
|
13,12
|
16-02-2024 |
1.081.047 |
5,81%
|
12,86
|
12,78
|
13,27
|
13,12
|
15-02-2024 |
1.565.154 |
4,36%
|
12,31
|
12,60
|
13,0199
|
12,94
|
14-02-2024 |
1.542.552 |
1,06%
|
12,31
|
12,17
|
12,4363
|
12,39
|
13-02-2024 |
2.416.316 |
-6,77%
|
12,81
|
12,16
|
12,81
|
12,26
|
12-02-2024 |
1.718.899 |
1,08%
|
13,08
|
12,9699
|
13,245
|
13,15
|
09-02-2024 |
1.581.205 |
-1,04%
|
13,19
|
12,83
|
13,19
|
12,9841
|
08-02-2024 |
1.129.167 |
-0,68%
|
13,16
|
13,062
|
13,23
|
13,12
|
07-02-2024 |
897.560 |
-0,30%
|
13,41
|
13,1648
|
13,41
|
13,30
|
06-02-2024 |
1.344.124 |
1,68%
|
13,29
|
13,065
|
13,3775
|
13,34
|
05-02-2024 |
1.613.377 |
-3,88%
|
13,46
|
13,06
|
13,46
|
13,12
|
02-02-2024 |
1.567.367 |
-2,99%
|
13,71
|
13,43
|
13,71
|
13,65
|
01-02-2024 |
1.938.510 |
4,14%
|
13,74
|
13,68
|
14,075
|
14,08
|
31-01-2024 |
1.987.539 |
-0,59%
|
13,66
|
13,43
|
13,91
|
13,52
|
30-01-2024 |
1.074.692 |
-1,02%
|
13,66
|
13,409
|
13,79
|
13,60
|
29-01-2024 |
1.649.056 |
-1,08%
|
13,93
|
13,69
|
14,05
|
13,74
|
26-01-2024 |
838.632 |
-0,72%
|
13,89
|
13,85
|
14,135
|
13,89
|
25-01-2024 |
1.224.727 |
1,97%
|
13,88
|
13,835
|
14,09
|
13,99
|
24-01-2024 |
1.419.023 |
-2,00%
|
14,30
|
13,68
|
14,42
|
13,72
|
23-01-2024 |
1.277.650 |
1,74%
|
13,85
|
13,76
|
14,07
|
14,00
|
22-01-2024 |
1.326.685 |
1,18%
|
13,39
|
13,34
|
13,90
|
13,76
|
19-01-2024 |
1.630.489 |
-0,88%
|
13,74
|
13,4113
|
13,87
|
13,60
|
18-01-2024 |
2.180.680 |
0,15%
|
13,61
|
13,445
|
13,725
|
13,72
|
17-01-2024 |
3.203.366 |
-6,68%
|
14,31
|
13,59
|
14,34
|
13,70
|
16-01-2024 |
1.207.642 |
-5,23%
|
15,26
|
14,665
|
15,20
|
14,68
|
15-01-2024 |
1.700.088 |
5,02%
|
15,26
|
15,23
|
15,58
|
15,49
|
12-01-2024 |
1.700.088 |
5,02%
|
15,26
|
15,23
|
15,58
|
15,49
|
11-01-2024 |
1.442.196 |
-1,86%
|
15,26
|
14,50
|
15,06
|
14,75
|
10-01-2024 |
1.266.774 |
-0,99%
|
15,26
|
14,815
|
15,29
|
15,03
|
09-01-2024 |
881.611 |
-1,62%
|
15,60
|
15,08
|
15,60
|
15,18
|
08-01-2024 |
1.073.899 |
0,45%
|
15,37
|
15,12
|
15,47
|
15,55
|
05-01-2024 |
1.083.183 |
-0,07%
|
15,60
|
15,325
|
15,98
|
15,48
|
04-01-2024 |
1.268.567 |
1,77%
|
15,32
|
15,09
|
15,50
|
15,49
|
03-01-2024 |
1.762.185 |
-4,40%
|
15,59
|
15,145
|
15,59
|
15,22
|
02-01-2024 |
1.123.705 |
-2,51%
|
16,30
|
15,88
|
16,44
|
15,92
|
29-12-2023 |
1.426.590 |
-0,85%
|
16,38
|
16,12
|
16,47
|
16,40
|