SeaBridge Gold Inc (SA)
Exportar para Excel
| << < 1 2 3 |
| 03/09/2024 |
120.897 |
-6,26%
|
17,22
|
16,32
|
17,22
|
16,47
|
| 30/08/2024 |
66.547 |
-0,90%
|
17,59
|
17,38
|
17,74
|
17,57
|
| 29/08/2024 |
55.459 |
0,23%
|
17,70
|
17,69
|
17,86
|
17,73
|
| 28/08/2024 |
51.654 |
-3,02%
|
17,85
|
17,48
|
17,92
|
17,69
|
| 27/08/2024 |
41.511 |
0,39%
|
18,02
|
17,85
|
18,25
|
18,24
|
| 26/08/2024 |
80.791 |
-0,82%
|
18,47
|
18,07
|
18,47
|
18,17
|
| 23/08/2024 |
74.250 |
1,38%
|
18,27
|
18,10
|
18,459
|
18,32
|
| 22/08/2024 |
87.237 |
-2,64%
|
18,38
|
17,98
|
18,38
|
18,07
|
| 21/08/2024 |
154.719 |
0,38%
|
18,60
|
18,44
|
18,71
|
18,56
|
| 20/08/2024 |
168.635 |
0,71%
|
18,62
|
18,41
|
18,98
|
18,49
|
| 19/08/2024 |
288.396 |
6,13%
|
17,32
|
17,30
|
18,37
|
18,36
|
| 16/08/2024 |
386.438 |
5,17%
|
16,42
|
16,37
|
17,31
|
17,30
|
| 15/08/2024 |
81.297 |
1,92%
|
16,21
|
15,83
|
16,53
|
16,45
|
| 14/08/2024 |
76.956 |
-3,18%
|
16,47
|
15,96
|
16,47
|
16,14
|
| 13/08/2024 |
70.609 |
0,91%
|
16,58
|
16,49
|
16,89
|
16,67
|
| 12/08/2024 |
102.522 |
4,89%
|
15,94
|
15,85
|
16,57
|
16,52
|
| 09/08/2024 |
83.100 |
2,67%
|
15,68
|
15,27
|
15,75
|
15,75
|
| 08/08/2024 |
102.359 |
1,99%
|
15,12
|
14,98
|
15,58
|
15,34
|
| 07/08/2024 |
61.472 |
-4,14%
|
15,95
|
14,99
|
15,95
|
15,04
|
| 06/08/2024 |
129.205 |
2,89%
|
15,32
|
15,18
|
15,75
|
15,69
|
| 05/08/2024 |
154.040 |
-3,91%
|
15,05
|
14,70
|
15,39
|
15,25
|
| 02/08/2024 |
74.958 |
-2,76%
|
16,50
|
15,55
|
16,58
|
15,87
|
| 01/08/2024 |
134.673 |
-1,69%
|
16,60
|
15,96
|
16,60
|
16,32
|
| 31/07/2024 |
113.180 |
0,18%
|
16,81
|
16,40
|
16,81
|
16,60
|
| 30/07/2024 |
92.181 |
-1,02%
|
16,68
|
16,49
|
16,98
|
16,57
|
| 29/07/2024 |
145.961 |
3,21%
|
16,43
|
16,23
|
16,75
|
16,74
|
