Suncor Energy Inc (SUNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
2.402.931 |
-1,11%
|
58,33
|
56,47
|
58,47
|
56,7004
|
| 02/03/2026 |
2.034.092 |
2,23%
|
58,40
|
57,15
|
58,4729
|
57,78
|
| 27/02/2026 |
1.067.829 |
1,84%
|
56,25
|
55,66
|
56,76
|
56,52
|
| 26/02/2026 |
1.023.667 |
-0,45%
|
55,36
|
54,82
|
55,828
|
55,50
|
| 25/02/2026 |
867.932 |
-0,39%
|
56,06
|
54,99
|
56,14
|
55,75
|
| 24/02/2026 |
730.997 |
-0,53%
|
57,01
|
55,73
|
57,0685
|
55,97
|
| 23/02/2026 |
906.247 |
0,95%
|
55,88
|
55,835
|
56,53
|
56,27
|
| 20/02/2026 |
1.347.576 |
-1,87%
|
56,56
|
55,49
|
56,96
|
55,74
|
| 19/02/2026 |
2.029.885 |
1,70%
|
56,4463
|
55,87
|
57,13
|
56,80
|
| 18/02/2026 |
1.697.687 |
1,38%
|
55,59
|
55,29
|
55,93
|
55,85
|
| 17/02/2026 |
1.203.408 |
-1,61%
|
55,80
|
54,31
|
56,195
|
55,09
|
| 13/02/2026 |
941.495 |
1,63%
|
55,48
|
54,89
|
55,995
|
55,99
|
| 12/02/2026 |
1.492.133 |
-1,52%
|
55,8832
|
54,93
|
56,82
|
55,09
|
| 11/02/2026 |
1.894.324 |
2,46%
|
55,79
|
55,09
|
56,25
|
55,94
|
| 10/02/2026 |
1.552.790 |
-0,11%
|
54,90
|
53,925
|
55,15
|
54,61
|
| 09/02/2026 |
1.492.178 |
1,24%
|
53,70
|
53,36
|
54,68
|
54,67
|
| 06/02/2026 |
1.952.249 |
1,26%
|
53,18
|
48,25
|
54,00
|
54,00
|
| 05/02/2026 |
2.181.700 |
-0,02%
|
52,38
|
52,0167
|
53,37
|
53,13
|
| 04/02/2026 |
3.716.137 |
-0,60%
|
53,4547
|
52,66
|
55,30
|
53,14
|
| 03/02/2026 |
3.581.698 |
1,52%
|
52,66
|
52,66
|
53,775
|
53,46
|
| 02/02/2026 |
2.973.305 |
-0,59%
|
51,61
|
51,40
|
52,92
|
52,66
|
| 30/01/2026 |
3.501.180 |
-1,34%
|
53,50
|
52,005
|
53,745
|
52,97
|
| 29/01/2026 |
2.325.958 |
1,30%
|
53,97
|
53,365
|
54,80
|
53,69
|
| 28/01/2026 |
1.921.677 |
1,86%
|
52,36
|
52,05
|
53,185
|
53,00
|
| 27/01/2026 |
1.175.692 |
1,68%
|
52,03
|
51,38
|
52,08
|
52,03
|
| 26/01/2026 |
976.667 |
0,58%
|
51,3798
|
50,76
|
51,40
|
51,17
|
| 23/01/2026 |
1.053.479 |
2,01%
|
50,48
|
50,42
|
51,31
|
50,87
|
| 22/01/2026 |
1.360.525 |
-1,27%
|
49,95
|
49,50
|
50,64
|
49,87
|
| 21/01/2026 |
1.762.507 |
2,35%
|
49,7295
|
49,7295
|
50,695
|
50,51
|
| 20/01/2026 |
1.761.506 |
-0,78%
|
50,03
|
48,99
|
50,82
|
49,35
|
| 16/01/2026 |
1.749.141 |
1,57%
|
49,10
|
48,40
|
50,23
|
49,74
|
| 15/01/2026 |
1.100.095 |
-1,37%
|
49,02
|
48,595
|
49,505
|
48,97
|
| 14/01/2026 |
3.184.299 |
3,14%
|
48,35
|
48,25
|
50,115
|
49,65
|
| 13/01/2026 |
2.271.840 |
2,98%
|
47,14
|
46,76
|
48,56
|
48,13
|
| 12/01/2026 |
1.275.628 |
-0,13%
|
46,6764
|
46,525
|
47,195
|
46,63
|
| 09/01/2026 |
1.360.147 |
2,01%
|
45,9148
|
45,86
|
46,76
|
46,69
|
| 08/01/2026 |
2.200.464 |
1,04%
|
45,40
|
44,76
|
46,19
|
45,77
|
| 07/01/2026 |
3.101.725 |
0,13%
|
44,79
|
44,56
|
45,87
|
45,30
|
| 06/01/2026 |
2.287.751 |
1,05%
|
45,00
|
44,76
|
45,89
|
45,24
|
| 05/01/2026 |
4.468.418 |
-1,80%
|
44,26
|
42,69
|
45,085
|
44,77
|
| 02/01/2026 |
1.587.366 |
2,77%
|
44,3506
|
44,14
|
45,7588
|
45,59
|
| 31/12/2025 |
594.492 |
-0,32%
|
44,70
|
44,0901
|
44,70
|
44,36
|
| 30/12/2025 |
931.210 |
1,32%
|
43,9243
|
43,85
|
44,67
|
44,365
|
| 29/12/2025 |
987.405 |
1,44%
|
43,35
|
43,30
|
43,96
|
43,73
|
| 26/12/2025 |
640.590 |
-0,30%
|
43,27
|
42,98
|
43,44
|
43,11
|
| 24/12/2025 |
546.285 |
0,19%
|
43,50
|
43,00
|
43,50
|
43,24
|
| 23/12/2025 |
1.066.950 |
0,49%
|
43,50
|
42,465
|
43,50
|
43,16
|
| 22/12/2025 |
738.348 |
0,47%
|
43,16
|
42,93
|
43,35
|
42,95
|
| 19/12/2025 |
1.298.816 |
0,83%
|
42,60
|
42,53
|
43,04
|
42,75
|
| 18/12/2025 |
1.287.772 |
-0,98%
|
42,82
|
42,345
|
42,985
|
42,40
|
| 17/12/2025 |
1.305.318 |
1,42%
|
42,4118
|
42,09
|
42,995
|
42,82
|
| 16/12/2025 |
1.810.481 |
-3,28%
|
43,25
|
42,16
|
43,39
|
42,22
|
| 15/12/2025 |
1.044.488 |
-1,62%
|
44,80
|
43,36
|
44,80
|
43,65
|
| 12/12/2025 |
1.712.005 |
0,14%
|
44,31
|
43,951
|
44,46
|
44,37
|
| 11/12/2025 |
1.663.834 |
0,32%
|
43,90
|
43,90
|
44,485
|
44,31
|
| 10/12/2025 |
1.063.079 |
0,87%
|
43,90
|
43,5396
|
44,31
|
44,17
|
| 09/12/2025 |
812.838 |
-0,55%
|
44,5713
|
43,71
|
44,5713
|
43,79
|
| 08/12/2025 |
1.215.711 |
-0,50%
|
44,19
|
43,84
|
44,68
|
44,03
|
| 05/12/2025 |
1.948.673 |
-1,16%
|
44,80
|
44,15
|
45,00
|
44,25
|
| 04/12/2025 |
1.240.272 |
0,20%
|
44,80
|
44,70
|
45,47
|
44,77
|
| 03/12/2025 |
1.316.409 |
2,69%
|
43,69
|
43,60
|
44,825
|
44,68
|
| 02/12/2025 |
935.315 |
-1,92%
|
44,86
|
43,5109
|
44,86
|
43,5109
|
| 01/12/2025 |
833.442 |
0,09%
|
45,0345
|
44,02
|
45,42
|
44,80
|
| 28/11/2025 |
409.626 |
1,35%
|
44,58
|
44,51
|
45,17
|
44,78
|
| 26/11/2025 |
683.640 |
0,32%
|
44,31
|
44,2552
|
44,695
|
44,45
|
| 25/11/2025 |
1.367.042 |
0,07%
|
44,25
|
43,73
|
44,58
|
44,31
|
| 24/11/2025 |
1.276.384 |
-0,09%
|
44,24
|
43,56
|
44,35
|
44,28
|
| 21/11/2025 |
1.046.499 |
-0,83%
|
44,9479
|
43,95
|
44,9479
|
44,32
|
| 20/11/2025 |
1.366.540 |
-0,69%
|
45,20
|
44,65
|
45,60
|
44,67
|
| 19/11/2025 |
874.309 |
-0,50%
|
44,60
|
44,20
|
45,03
|
44,98
|
| 18/11/2025 |
1.112.124 |
1,78%
|
44,42
|
43,90
|
45,45
|
45,20
|
| 17/11/2025 |
1.336.871 |
0,12%
|
44,79
|
44,10
|
44,975
|
44,41
|
| 14/11/2025 |
1.312.426 |
1,70%
|
43,82
|
43,34
|
44,36
|
44,36
|
| 13/11/2025 |
1.101.634 |
-1,42%
|
44,88
|
43,39
|
44,88
|
43,62
|
| 12/11/2025 |
1.575.881 |
0,34%
|
44,08
|
43,52
|
44,51
|
44,23
|
| 11/11/2025 |
1.893.046 |
2,23%
|
43,1737
|
43,1737
|
44,20
|
44,08
|
| 10/11/2025 |
1.948.967 |
1,17%
|
42,80
|
42,26
|
43,12
|
43,12
|
| 07/11/2025 |
1.550.558 |
1,39%
|
41,99
|
41,99
|
42,715
|
42,62
|
| 06/11/2025 |
2.149.586 |
1,86%
|
41,70
|
41,38
|
42,05
|
41,99
|
| 05/11/2025 |
2.262.752 |
4,42%
|
40,00
|
40,00
|
41,89
|
41,22
|
| 04/11/2025 |
1.117.976 |
-0,33%
|
38,95
|
38,725
|
39,54
|
39,51
|
| 03/11/2025 |
1.253.474 |
-0,45%
|
39,81
|
39,16
|
39,83
|
39,63
|
| 31/10/2025 |
1.126.725 |
0,15%
|
39,86
|
39,57
|
40,27
|
39,81
|
| 30/10/2025 |
894.036 |
-0,69%
|
40,00
|
39,635
|
40,11
|
39,72
|
| 29/10/2025 |
1.094.991 |
0,93%
|
39,76
|
39,64
|
40,325
|
40,00
|
| 28/10/2025 |
909.163 |
-1,02%
|
39,68
|
39,53
|
40,02
|
39,63
|
| 27/10/2025 |
912.444 |
0,53%
|
39,956
|
39,835
|
40,25
|
40,04
|
| 24/10/2025 |
890.345 |
0,53%
|
39,69
|
39,5003
|
39,92
|
39,83
|
| 23/10/2025 |
1.549.460 |
1,36%
|
39,80
|
39,5535
|
40,34
|
39,62
|
| 22/10/2025 |
1.719.274 |
2,41%
|
38,55
|
38,34
|
39,265
|
39,09
|
| 21/10/2025 |
1.152.728 |
-0,39%
|
38,45
|
37,765
|
38,45
|
38,17
|
| 20/10/2025 |
1.452.680 |
-0,70%
|
38,61
|
38,21
|
38,73
|
38,32
|
| 17/10/2025 |
1.155.425 |
0,03%
|
38,58
|
38,4075
|
38,705
|
38,59
|
| 16/10/2025 |
1.138.793 |
-1,33%
|
39,12
|
38,35
|
39,275
|
38,58
|
| 15/10/2025 |
1.349.717 |
-0,63%
|
39,61
|
39,04
|
39,91
|
39,10
|
| 14/10/2025 |
851.159 |
-1,49%
|
33,87
|
33,87
|
39,75
|
39,36
|
| 13/10/2025 |
721.021 |
1,22%
|
39,88
|
39,6224
|
40,09
|
39,97
|
| 10/10/2025 |
1.732.284 |
-2,08%
|
40,97
|
39,36
|
40,97
|
39,49
|
| 09/10/2025 |
989.667 |
-1,15%
|
40,7975
|
40,37
|
41,36
|
40,37
|
| 08/10/2025 |
3.020.638 |
-1,28%
|
41,5237
|
40,10
|
41,67
|
40,84
|
