Suncor Energy Inc (SUNC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.102.066 |
-0,96%
|
36,22
|
35,365
|
36,465
|
35,99
|
| 14/05/2025 |
1.209.128 |
-0,19%
|
36,05
|
35,95
|
36,595
|
36,34
|
| 13/05/2025 |
1.406.839 |
1,51%
|
35,82
|
35,5317
|
36,595
|
36,41
|
| 12/05/2025 |
2.057.627 |
2,60%
|
36,01
|
35,5317
|
36,10
|
35,87
|
| 09/05/2025 |
1.192.595 |
2,07%
|
34,11
|
34,04
|
35,01
|
34,96
|
| 08/05/2025 |
2.678.719 |
0,85%
|
35,28
|
33,50
|
35,34
|
34,25
|
| 07/05/2025 |
6.231.137 |
-3,30%
|
35,29
|
33,50
|
35,69
|
33,96
|
| 06/05/2025 |
2.702.657 |
0,66%
|
35,53
|
34,795
|
35,59
|
35,12
|
| 05/05/2025 |
2.688.783 |
-3,22%
|
35,56
|
34,795
|
36,59
|
34,89
|
| 02/05/2025 |
1.801.036 |
0,98%
|
35,12
|
35,10
|
36,34
|
36,05
|
| 01/05/2025 |
2.054.930 |
1,16%
|
35,51
|
34,69
|
36,02
|
35,70
|
| 30/04/2025 |
2.543.264 |
-1,26%
|
35,42
|
34,69
|
35,965
|
35,29
|
| 29/04/2025 |
1.371.895 |
0,11%
|
35,59
|
35,26
|
35,965
|
35,75
|
| 28/04/2025 |
1.224.051 |
0,31%
|
36,00
|
35,40
|
36,00
|
35,71
|
| 25/04/2025 |
1.028.682 |
0,00%
|
35,45
|
35,12
|
35,93
|
35,60
|
| 24/04/2025 |
1.849.919 |
1,48%
|
35,67
|
34,825
|
35,92
|
35,60
|
| 23/04/2025 |
1.371.677 |
-0,96%
|
35,12
|
34,825
|
35,97
|
35,08
|
| 22/04/2025 |
1.471.408 |
2,49%
|
34,25
|
33,97
|
35,74
|
35,42
|
| 21/04/2025 |
1.637.483 |
0,06%
|
34,34
|
33,97
|
34,68
|
34,56
|
| 17/04/2025 |
1.462.460 |
2,16%
|
33,48
|
33,40
|
34,94
|
34,54
|
| 16/04/2025 |
1.629.775 |
1,56%
|
33,45
|
33,11
|
34,10
|
33,81
|
| 15/04/2025 |
1.675.238 |
-0,57%
|
33,45
|
33,11
|
33,925
|
33,29
|
| 14/04/2025 |
2.076.990 |
0,09%
|
34,09
|
33,01
|
34,30
|
33,48
|
| 11/04/2025 |
3.229.230 |
3,85%
|
32,61
|
32,17
|
33,6883
|
33,45
|
| 10/04/2025 |
3.021.328 |
-5,85%
|
33,50
|
31,635
|
33,55
|
32,21
|
| 09/04/2025 |
5.378.192 |
8,50%
|
31,05
|
30,79
|
34,75
|
34,21
|
| 08/04/2025 |
4.362.992 |
-4,64%
|
33,80
|
31,305
|
33,89
|
31,54
|
| 07/04/2025 |
4.532.433 |
-0,27%
|
31,95
|
31,11
|
34,01
|
33,11
|
| 04/04/2025 |
3.936.917 |
-9,73%
|
37,78
|
31,86
|
35,395
|
33,20
|
| 03/04/2025 |
2.300.333 |
-5,98%
|
37,78
|
36,645
|
38,00
|
36,78
|
| 02/04/2025 |
893.742 |
0,21%
|
38,625
|
38,51
|
39,16
|
39,13
|
| 01/04/2025 |
1.022.946 |
0,85%
|
38,625
|
38,40
|
39,05
|
39,05
|
| 31/03/2025 |
1.393.855 |
0,99%
|
37,94
|
37,955
|
39,12
|
38,72
|
| 28/03/2025 |
1.362.701 |
-0,73%
|
38,545
|
38,165
|
38,755
|
38,34
|
| 27/03/2025 |
1.203.777 |
-0,61%
|
38,78
|
38,49
|
39,065
|
38,62
|
| 26/03/2025 |
1.440.972 |
0,99%
|
38,77
|
38,63
|
39,13
|
38,86
|
| 25/03/2025 |
1.379.143 |
0,18%
|
37,62
|
38,175
|
39,03
|
38,48
|
| 24/03/2025 |
1.399.139 |
2,56%
|
37,62
|
37,585
|
38,46
|
38,41
|
| 21/03/2025 |
1.376.740 |
-0,69%
|
37,56
|
37,195
|
37,615
|
37,45
|
| 20/03/2025 |
2.038.548 |
0,53%
|
37,59
|
36,95
|
37,72
|
37,71
|
| 19/03/2025 |
1.870.711 |
-0,27%
|
37,59
|
36,975
|
37,99
|
37,51
|
| 18/03/2025 |
1.146.818 |
-0,07%
|
37,86
|
37,16
|
37,98
|
37,61
|
| 17/03/2025 |
1.840.211 |
2,59%
|
35,91
|
36,85
|
37,77
|
37,63
|
| 14/03/2025 |
1.174.356 |
2,39%
|
35,98
|
35,72
|
36,68
|
36,68
|
| 13/03/2025 |
1.490.744 |
0,20%
|
35,68
|
35,285
|
36,175
|
35,82
|
| 12/03/2025 |
1.496.007 |
1,05%
|
35,81
|
35,09
|
35,98
|
35,75
|
| 11/03/2025 |
1.977.267 |
-0,79%
|
35,81
|
35,08
|
35,995
|
35,38
|
| 10/03/2025 |
2.197.333 |
-0,21%
|
35,66
|
35,4401
|
36,14
|
35,66
|
| 07/03/2025 |
2.288.965 |
2,85%
|
34,92
|
34,905
|
36,015
|
35,74
|
| 06/03/2025 |
2.607.933 |
1,40%
|
34,08
|
33,89
|
35,00
|
34,75
|
| 05/03/2025 |
4.760.092 |
-2,23%
|
34,85
|
33,81
|
34,94
|
34,27
|
| 04/03/2025 |
3.387.704 |
-2,08%
|
35,46
|
34,54
|
35,52
|
35,05
|
| 03/03/2025 |
3.588.869 |
-5,36%
|
37,99
|
35,7938
|
38,49
|
35,7938
|
| 28/02/2025 |
1.655.956 |
0,21%
|
38,27
|
37,585
|
38,34
|
38,28
|
| 27/02/2025 |
1.403.001 |
-0,11%
|
38,27
|
38,20
|
38,745
|
38,20
|
| 26/02/2025 |
1.322.721 |
-1,01%
|
38,39
|
38,02
|
38,44
|
38,24
|
| 25/02/2025 |
1.615.509 |
-1,28%
|
39,83
|
38,11
|
39,45
|
38,63
|
| 24/02/2025 |
1.220.505 |
-0,91%
|
39,92
|
39,05
|
39,395
|
39,13
|
| 21/02/2025 |
1.413.846 |
-1,69%
|
39,89
|
39,23
|
39,965
|
39,49
|
| 20/02/2025 |
1.621.779 |
0,70%
|
39,95
|
39,71
|
40,33
|
40,17
|
| 19/02/2025 |
1.073.761 |
0,13%
|
39,65
|
39,65
|
40,095
|
39,89
|
| 18/02/2025 |
1.685.647 |
0,71%
|
40,30
|
39,26
|
40,13
|
39,84
|
| 17/02/2025 |
3.955.443 |
0,00%
|
40,30
|
39,42
|
40,39
|
39,56
|
| 14/02/2025 |
1.118.225 |
-0,98%
|
40,25
|
39,42
|
40,39
|
39,636
|
| 13/02/2025 |
1.151.767 |
0,78%
|
39,47
|
39,47
|
40,12
|
39,95
|
| 12/02/2025 |
1.761.597 |
-2,44%
|
39,81
|
39,395
|
40,68
|
39,64
|
| 11/02/2025 |
2.291.580 |
2,78%
|
39,81
|
39,73
|
40,745
|
40,63
|
| 10/02/2025 |
1.838.148 |
2,01%
|
38,80
|
39,05
|
39,6583
|
39,53
|
| 07/02/2025 |
1.960.662 |
0,81%
|
38,78
|
38,12
|
39,135
|
38,75
|
| 06/02/2025 |
2.444.064 |
-0,65%
|
38,17
|
38,085
|
39,535
|
38,44
|
| 05/02/2025 |
1.757.209 |
1,42%
|
38,17
|
38,02
|
38,88
|
38,69
|
| 04/02/2025 |
3.168.054 |
1,57%
|
37,48
|
37,44
|
38,62
|
38,15
|
| 03/02/2025 |
2.038.590 |
0,00%
|
38,64
|
36,1301
|
38,06
|
37,56
|
| 31/01/2025 |
2.194.109 |
-2,80%
|
38,84
|
37,25
|
38,74
|
37,56
|
| 30/01/2025 |
1.727.123 |
0,10%
|
38,84
|
38,215
|
39,035
|
38,64
|
| 29/01/2025 |
1.541.263 |
0,89%
|
38,05
|
37,96
|
38,69
|
38,60
|
| 28/01/2025 |
1.443.554 |
-1,32%
|
38,87
|
37,95
|
38,88
|
38,26
|
| 27/01/2025 |
1.589.191 |
-0,46%
|
38,75
|
38,11
|
38,99
|
38,77
|
| 24/01/2025 |
1.292.767 |
-1,17%
|
39,42
|
38,91
|
39,5128
|
38,95
|
| 23/01/2025 |
1.072.416 |
0,46%
|
39,46
|
39,09
|
39,75
|
39,41
|
| 22/01/2025 |
1.455.120 |
-1,43%
|
39,12
|
39,19
|
40,16
|
39,23
|
| 21/01/2025 |
1.705.116 |
1,97%
|
39,12
|
38,89
|
39,935
|
39,80
|
| 20/01/2025 |
4.446.102 |
0,00%
|
38,78
|
38,66
|
39,23
|
39,03
|
| 17/01/2025 |
1.578.808 |
-0,10%
|
38,895
|
38,66
|
39,39
|
39,39
|
| 16/01/2025 |
3.172.893 |
-2,59%
|
39,87
|
38,875
|
40,01
|
39,07
|
| 15/01/2025 |
1.742.913 |
0,86%
|
39,20
|
39,85
|
40,26
|
40,11
|
| 14/01/2025 |
2.308.026 |
0,97%
|
39,20
|
39,04
|
39,87
|
39,77
|
| 13/01/2025 |
3.144.318 |
0,03%
|
38,80
|
39,24
|
40,64
|
39,39
|
| 09/01/2025 |
2.410.606 |
-0,48%
|
38,09
|
37,94
|
39,38
|
39,38
|
| 08/01/2025 |
2.303.650 |
0,00%
|
37,41
|
37,94
|
38,43
|
38,145
|
| 07/01/2025 |
2.462.333 |
3,71%
|
36,80
|
37,455
|
38,5565
|
38,33
|
| 06/01/2025 |
1.633.323 |
1,46%
|
36,27
|
36,79
|
37,46
|
36,96
|
| 03/01/2025 |
1.228.482 |
1,08%
|
36,00
|
35,945
|
36,44
|
36,43
|
| 02/01/2025 |
1.151.541 |
1,01%
|
35,34
|
35,79
|
36,35
|
36,04
|
| 30/12/2024 |
1.237.611 |
0,09%
|
35,10
|
35,01
|
35,68
|
35,68
|
| 27/12/2024 |
923.335 |
0,28%
|
35,15
|
35,03
|
35,64
|
35,26
|
| 26/12/2024 |
850.018 |
-0,06%
|
35,11
|
34,97
|
35,37
|
35,16
|
| 24/12/2024 |
0 |
0,66%
|
35,27
|
34,83
|
35,34
|
35,18
|
| 23/12/2024 |
1.338.711 |
1,54%
|
34,45
|
34,18
|
35,155
|
35,03
|
| 20/12/2024 |
1.407.152 |
-0,26%
|
35,21
|
34,29
|
34,96
|
34,50
|
