Toronto Dominion Bank (TD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
538.424 |
-0,11%
|
120,7006
|
118,725
|
120,73
|
119,645
|
| 24/07/2026 |
633.992 |
0,50%
|
119,1467
|
118,98
|
120,83
|
119,78
|
| 23/07/2026 |
772.128 |
-1,76%
|
122,00
|
118,80
|
122,00
|
119,22
|
| 22/07/2026 |
662.069 |
0,64%
|
121,49
|
120,345
|
121,77
|
121,30
|
| 21/07/2026 |
674.803 |
0,02%
|
123,00
|
119,66
|
123,00
|
120,53
|
| 20/07/2026 |
736.598 |
-2,52%
|
123,08
|
120,26
|
123,855
|
120,50
|
| 17/07/2026 |
624.319 |
-0,22%
|
123,6993
|
122,265
|
124,62
|
123,60
|
| 16/07/2026 |
1.059.875 |
-0,76%
|
124,881
|
122,78
|
124,881
|
123,90
|
| 15/07/2026 |
1.651.249 |
1,56%
|
122,60
|
122,532
|
124,87
|
124,80
|
| 14/07/2026 |
604.350 |
1,86%
|
121,01
|
121,01
|
123,29
|
122,88
|
| 13/07/2026 |
620.819 |
0,07%
|
120,53
|
119,66
|
121,3834
|
120,63
|
| 10/07/2026 |
1.104.283 |
1,32%
|
118,0199
|
118,0199
|
120,71
|
120,53
|
| 09/07/2026 |
674.151 |
0,98%
|
118,40
|
118,27
|
120,68
|
118,9618
|
| 08/07/2026 |
1.034.405 |
-2,41%
|
121,50
|
117,31
|
121,8348
|
118,56
|
| 07/07/2026 |
572.389 |
0,59%
|
120,85
|
120,25
|
121,43
|
121,43
|
| 06/07/2026 |
500.436 |
1,11%
|
119,31
|
119,30
|
120,64
|
120,64
|
| 02/07/2026 |
1.043.464 |
-2,36%
|
122,40
|
118,765
|
122,53
|
119,30
|
| 01/07/2026 |
272.696 |
0,66%
|
121,59
|
120,36
|
122,65
|
122,25
|
| 30/06/2026 |
505.471 |
0,91%
|
120,49
|
120,15
|
121,52
|
121,43
|
| 29/06/2026 |
464.570 |
0,66%
|
119,51
|
119,355
|
120,54
|
120,33
|
| 26/06/2026 |
414.248 |
-0,56%
|
120,60
|
119,155
|
120,60
|
119,62
|
| 25/06/2026 |
567.359 |
1,33%
|
119,35
|
119,35
|
120,79
|
120,49
|
| 24/06/2026 |
610.791 |
-0,60%
|
120,00
|
118,43
|
120,98
|
118,82
|
| 23/06/2026 |
543.878 |
-0,11%
|
120,00
|
118,195
|
120,00
|
119,49
|
| 18/06/2026 |
934.829 |
0,73%
|
119,42
|
119,07
|
120,27
|
119,58
|
| 17/06/2026 |
659.624 |
0,28%
|
118,30
|
116,61
|
119,635
|
118,50
|
| 16/06/2026 |
532.055 |
0,74%
|
117,30
|
116,98
|
118,60
|
118,21
|
| 15/06/2026 |
599.925 |
0,01%
|
118,3007
|
116,40
|
118,55
|
117,34
|
| 12/06/2026 |
820.010 |
0,93%
|
116,25
|
114,60
|
117,95
|
117,33
|
| 11/06/2026 |
607.926 |
1,55%
|
114,16
|
114,16
|
116,39
|
116,25
|
| 10/06/2026 |
596.669 |
-0,14%
|
114,60
|
114,175
|
115,61
|
114,50
|
| 09/06/2026 |
780.942 |
0,42%
|
113,6568
|
113,425
|
115,37
|
114,64
|
| 08/06/2026 |
414.842 |
0,93%
|
113,70
|
113,60
|
114,99
|
114,17
|
| 05/06/2026 |
723.040 |
-0,47%
|
113,75
|
112,815
|
114,29
|
113,16
|
| 04/06/2026 |
613.369 |
1,19%
|
111,32
|
111,32
|
114,55
|
113,75
|
| 03/06/2026 |
655.347 |
-0,74%
|
113,48
|
112,36
|
113,615
|
112,36
|
| 02/06/2026 |
621.934 |
2,28%
|
110,73
|
110,50
|
113,32
|
113,32
|
| 01/06/2026 |
829.836 |
-2,51%
|
113,66
|
110,395
|
113,85
|
110,73
|
| 29/05/2026 |
835.100 |
0,26%
|
112,21
|
111,38
|
114,23
|
113,58
|
| 28/05/2026 |
1.453.610 |
1,16%
|
112,20
|
111,27
|
113,50
|
113,34
|
| 27/05/2026 |
737.026 |
-0,32%
|
112,80
|
111,91
|
113,03
|
112,20
|
| 26/05/2026 |
582.118 |
0,62%
|
112,40
|
111,86
|
113,5099
|
112,56
|
| 22/05/2026 |
438.481 |
0,68%
|
111,50
|
111,00
|
112,32
|
111,87
|
| 21/05/2026 |
332.645 |
1,40%
|
110,24
|
108,95
|
111,16
|
111,11
|
| 20/05/2026 |
573.666 |
1,55%
|
108,30
|
108,045
|
109,925
|
109,58
|
| 19/05/2026 |
508.595 |
-0,42%
|
107,52
|
107,48
|
108,81
|
107,91
|
| 18/05/2026 |
197.278 |
0,69%
|
107,64
|
106,35
|
108,50
|
108,38
|
| 15/05/2026 |
355.786 |
-1,13%
|
107,08
|
106,0425
|
107,64
|
107,64
|
| 14/05/2026 |
395.849 |
1,60%
|
106,252
|
106,252
|
108,34
|
108,24
|
| 13/05/2026 |
585.510 |
-1,13%
|
107,76
|
105,86
|
108,578
|
106,54
|
| 12/05/2026 |
441.068 |
0,61%
|
107,10
|
105,81
|
107,82
|
107,76
|
| 11/05/2026 |
305.031 |
-0,34%
|
106,50
|
106,50
|
107,98
|
107,09
|
| 08/05/2026 |
272.488 |
-0,31%
|
107,78
|
106,925
|
107,96
|
107,46
|
| 07/05/2026 |
342.372 |
-0,85%
|
108,60
|
107,345
|
109,3799
|
107,70
|
| 06/05/2026 |
392.256 |
2,57%
|
106,6802
|
106,6802
|
109,10
|
108,60
|
| 05/05/2026 |
338.680 |
-0,29%
|
105,8893
|
105,78
|
106,79
|
105,94
|
| 04/05/2026 |
442.394 |
-1,01%
|
107,21
|
106,00
|
107,61
|
106,25
|
| 01/05/2026 |
421.798 |
-0,36%
|
107,70
|
107,31
|
109,89
|
107,31
|
| 30/04/2026 |
424.467 |
3,31%
|
104,31
|
104,31
|
107,795
|
107,70
|
| 29/04/2026 |
456.290 |
-1,03%
|
105,98
|
104,31
|
105,98
|
104,31
|
| 28/04/2026 |
349.677 |
-0,24%
|
105,64
|
105,28
|
106,1719
|
105,39
|
| 27/04/2026 |
35.715 |
0,58%
|
105,80
|
104,92
|
105,80
|
105,64
|
| 24/04/2026 |
336.232 |
0,00%
|
104,338
|
104,29
|
105,495
|
105,03
|
| 23/04/2026 |
334.860 |
0,44%
|
104,57
|
103,98
|
105,45
|
105,03
|
| 22/04/2026 |
388.554 |
-0,72%
|
106,25
|
104,433
|
106,25
|
104,57
|
| 21/04/2026 |
474.767 |
-1,04%
|
107,00
|
105,22
|
107,05
|
105,33
|
| 20/04/2026 |
406.910 |
1,04%
|
105,35
|
104,70
|
106,6584
|
106,44
|
| 17/04/2026 |
393.176 |
1,26%
|
104,65
|
104,60
|
105,75
|
105,35
|
| 16/04/2026 |
343.503 |
0,06%
|
104,201
|
103,675
|
104,40
|
104,04
|
| 15/04/2026 |
495.924 |
0,83%
|
102,2777
|
102,2777
|
104,075
|
103,99
|
| 14/04/2026 |
923.645 |
1,07%
|
102,65
|
101,965
|
103,15
|
103,13
|
| 13/04/2026 |
1.819.910 |
1,32%
|
100,65
|
99,67
|
102,08
|
102,04
|
| 10/04/2026 |
812.544 |
0,84%
|
99,80
|
99,80
|
100,94
|
100,71
|
| 09/04/2026 |
680.301 |
1,35%
|
98,60
|
94,35
|
99,995
|
99,87
|
| 08/04/2026 |
1.113.368 |
2,38%
|
97,27
|
97,27
|
99,48
|
98,5245
|
| 07/04/2026 |
688.599 |
1,15%
|
95,89
|
95,43
|
97,06
|
96,99
|
| 06/04/2026 |
447.264 |
0,70%
|
94,5439
|
94,5439
|
95,965
|
95,89
|
| 02/04/2026 |
535.720 |
0,55%
|
93,514
|
93,37
|
95,31
|
95,22
|
| 01/04/2026 |
1.813.792 |
1,49%
|
93,7597
|
93,7597
|
94,88
|
94,70
|
| 31/03/2026 |
719.353 |
1,96%
|
91,55
|
91,50
|
93,345
|
93,31
|
| 30/03/2026 |
571.367 |
0,25%
|
91,20
|
91,20
|
92,59
|
91,55
|
| 27/03/2026 |
629.261 |
-1,54%
|
92,21
|
91,05
|
92,43
|
91,37
|
| 26/03/2026 |
437.750 |
-1,52%
|
93,31
|
92,70
|
94,66
|
92,84
|
| 25/03/2026 |
427.497 |
0,82%
|
92,667
|
92,667
|
94,60
|
94,30
|
| 24/03/2026 |
603.516 |
-0,11%
|
93,70
|
92,41
|
94,61
|
93,53
|
| 23/03/2026 |
638.969 |
1,73%
|
92,33
|
92,33
|
94,625
|
93,63
|
| 20/03/2026 |
1.560.107 |
-1,61%
|
94,20
|
91,665
|
94,20
|
91,99
|
| 19/03/2026 |
678.802 |
-0,80%
|
93,47
|
93,1275
|
93,99
|
93,57
|
| 18/03/2026 |
590.174 |
-1,79%
|
95,6864
|
94,04
|
96,03
|
94,32
|
| 17/03/2026 |
557.121 |
0,83%
|
95,51
|
95,31
|
96,57
|
96,03
|
| 16/03/2026 |
668.754 |
2,15%
|
93,12
|
93,12
|
95,86
|
95,24
|
| 13/03/2026 |
614.786 |
-0,84%
|
94,1899
|
93,07
|
94,85
|
93,24
|
| 12/03/2026 |
542.477 |
-1,91%
|
95,90
|
93,91
|
95,90
|
94,03
|
| 11/03/2026 |
453.169 |
-0,01%
|
95,91
|
95,54
|
96,76
|
95,90
|
| 10/03/2026 |
745.279 |
0,62%
|
95,79
|
95,41
|
96,67
|
95,91
|
| 09/03/2026 |
661.284 |
-0,33%
|
94,42
|
93,50
|
95,72
|
95,32
|
| 06/03/2026 |
686.402 |
-1,53%
|
96,13
|
94,74
|
96,14
|
95,59
|
| 05/03/2026 |
411.659 |
-1,69%
|
99,50
|
96,28
|
99,50
|
97,07
|
| 04/03/2026 |
387.622 |
1,03%
|
97,72
|
97,58
|
99,09
|
98,73
|
| 03/03/2026 |
742.704 |
-0,55%
|
96,70
|
95,585
|
98,12
|
97,72
|
