Toronto Dominion Bank (TD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
585 105 |
-1,91%
|
122,7189
|
121,06
|
122,7189
|
121,97
|
| 17/08/2026 |
392 694 |
-0,02%
|
124,1172
|
124,1172
|
125,445
|
124,34
|
| 14/08/2026 |
463 111 |
1,02%
|
123,37
|
123,24
|
124,38
|
124,36
|
| 13/08/2026 |
513 417 |
-0,16%
|
123,42
|
122,9118
|
124,42
|
123,11
|
| 12/08/2026 |
428 844 |
1,62%
|
121,99
|
121,585
|
123,575
|
123,31
|
| 11/08/2026 |
390 095 |
0,31%
|
121,72
|
121,05
|
122,44
|
121,37
|
| 10/08/2026 |
355 960 |
-0,17%
|
121,35
|
120,70
|
122,14
|
121,08
|
| 07/08/2026 |
293 032 |
0,17%
|
121,18
|
120,56
|
121,91
|
121,31
|
| 06/08/2026 |
307 467 |
0,05%
|
122,00
|
120,73
|
122,06
|
121,18
|
| 05/08/2026 |
369 773 |
1,45%
|
120,1892
|
119,40
|
121,9363
|
121,15
|
| 04/08/2026 |
666 973 |
-1,47%
|
120,73
|
119,15
|
121,64
|
119,39
|
| 03/08/2026 |
369 994 |
1,24%
|
120,50
|
112,89
|
121,41
|
121,15
|
| 31/07/2026 |
286 829 |
0,13%
|
118,45
|
119,83
|
120,65
|
119,92
|
| 30/07/2026 |
787 123 |
2,44%
|
118,50
|
116,99
|
120,6399
|
119,76
|
| 29/07/2026 |
1 037 975 |
-2,95%
|
120,65
|
116,84
|
120,9375
|
116,99
|
| 28/07/2026 |
591 664 |
0,65%
|
120,5849
|
118,4602
|
120,70
|
120,41
|
| 27/07/2026 |
538 424 |
-0,11%
|
120,7006
|
118,725
|
120,73
|
119,65
|
| 24/07/2026 |
633 992 |
0,50%
|
119,1467
|
118,98
|
120,83
|
119,78
|
| 23/07/2026 |
772 128 |
-1,76%
|
122,00
|
118,80
|
122,00
|
119,22
|
| 22/07/2026 |
662 069 |
0,64%
|
121,49
|
120,345
|
121,77
|
121,30
|
| 21/07/2026 |
674 803 |
0,02%
|
123,00
|
119,66
|
123,00
|
120,53
|
| 20/07/2026 |
736 598 |
-2,52%
|
123,08
|
120,26
|
123,855
|
120,50
|
| 17/07/2026 |
624 319 |
-0,22%
|
123,6993
|
122,265
|
124,62
|
123,60
|
| 16/07/2026 |
1 059 875 |
-0,76%
|
124,881
|
122,78
|
124,881
|
123,90
|
| 15/07/2026 |
1 651 249 |
1,56%
|
122,60
|
122,532
|
124,87
|
124,80
|
| 14/07/2026 |
604 350 |
1,86%
|
121,01
|
121,01
|
123,29
|
122,88
|
| 13/07/2026 |
620 819 |
0,07%
|
120,53
|
119,66
|
121,3834
|
120,63
|
| 10/07/2026 |
1 104 283 |
1,32%
|
118,0199
|
118,0199
|
120,71
|
120,53
|
| 09/07/2026 |
674 151 |
0,98%
|
118,40
|
118,27
|
120,68
|
118,9618
|
| 08/07/2026 |
1 034 405 |
-2,41%
|
121,50
|
117,31
|
121,8348
|
118,56
|
| 07/07/2026 |
572 389 |
0,59%
|
120,85
|
120,25
|
121,43
|
121,43
|
| 06/07/2026 |
500 436 |
1,11%
|
119,31
|
119,30
|
120,64
|
120,64
|
| 02/07/2026 |
1 043 464 |
-2,36%
|
122,40
|
118,765
|
122,53
|
119,30
|
| 01/07/2026 |
272 696 |
0,66%
|
121,59
|
120,36
|
122,65
|
122,25
|
| 30/06/2026 |
505 471 |
0,91%
|
120,49
|
120,15
|
121,52
|
121,43
|
| 29/06/2026 |
464 570 |
0,66%
|
119,51
|
119,355
|
120,54
|
120,33
|
| 26/06/2026 |
414 248 |
-0,56%
|
120,60
|
119,155
|
120,60
|
119,62
|
| 25/06/2026 |
567 359 |
1,33%
|
119,35
|
119,35
|
120,79
|
120,49
|
| 24/06/2026 |
610 791 |
-0,60%
|
120,00
|
118,43
|
120,98
|
118,82
|
| 23/06/2026 |
543 878 |
-0,11%
|
120,00
|
118,195
|
120,00
|
119,49
|
| 18/06/2026 |
934 829 |
0,73%
|
119,42
|
119,07
|
120,27
|
119,58
|
| 17/06/2026 |
659 624 |
0,28%
|
118,30
|
116,61
|
119,635
|
118,50
|
| 16/06/2026 |
532 055 |
0,74%
|
117,30
|
116,98
|
118,60
|
118,21
|
| 15/06/2026 |
599 925 |
0,01%
|
118,3007
|
116,40
|
118,55
|
117,34
|
| 12/06/2026 |
820 010 |
0,93%
|
116,25
|
114,60
|
117,95
|
117,33
|
| 11/06/2026 |
607 926 |
1,55%
|
114,16
|
114,16
|
116,39
|
116,25
|
| 10/06/2026 |
596 669 |
-0,14%
|
114,60
|
114,175
|
115,61
|
114,50
|
| 09/06/2026 |
780 942 |
0,42%
|
113,6568
|
113,425
|
115,37
|
114,64
|
| 08/06/2026 |
414 842 |
0,93%
|
113,70
|
113,60
|
114,99
|
114,17
|
| 05/06/2026 |
723 040 |
-0,47%
|
113,75
|
112,815
|
114,29
|
113,16
|
| 04/06/2026 |
613 369 |
1,19%
|
111,32
|
111,32
|
114,55
|
113,75
|
| 03/06/2026 |
655 347 |
-0,74%
|
113,48
|
112,36
|
113,615
|
112,36
|
| 02/06/2026 |
621 934 |
2,28%
|
110,73
|
110,50
|
113,32
|
113,32
|
| 01/06/2026 |
829 836 |
-2,51%
|
113,66
|
110,395
|
113,85
|
110,73
|
| 29/05/2026 |
835 100 |
0,26%
|
112,21
|
111,38
|
114,23
|
113,58
|
| 28/05/2026 |
1 453 610 |
1,16%
|
112,20
|
111,27
|
113,50
|
113,34
|
| 27/05/2026 |
737 026 |
-0,32%
|
112,80
|
111,91
|
113,03
|
112,20
|
| 26/05/2026 |
582 118 |
0,62%
|
112,40
|
111,86
|
113,5099
|
112,56
|
| 22/05/2026 |
438 481 |
0,68%
|
111,50
|
111,00
|
112,32
|
111,87
|
| 21/05/2026 |
332 645 |
1,40%
|
110,24
|
108,95
|
111,16
|
111,11
|
| 20/05/2026 |
573 666 |
1,55%
|
108,30
|
108,045
|
109,925
|
109,58
|
| 19/05/2026 |
508 595 |
-0,42%
|
107,52
|
107,48
|
108,81
|
107,91
|
| 18/05/2026 |
197 278 |
0,69%
|
107,64
|
106,35
|
108,50
|
108,38
|
| 15/05/2026 |
355 786 |
-1,13%
|
107,08
|
106,0425
|
107,64
|
107,64
|
| 14/05/2026 |
395 849 |
1,60%
|
106,252
|
106,252
|
108,34
|
108,24
|
| 13/05/2026 |
585 510 |
-1,13%
|
107,76
|
105,86
|
108,578
|
106,54
|
| 12/05/2026 |
441 068 |
0,61%
|
107,10
|
105,81
|
107,82
|
107,76
|
| 11/05/2026 |
305 031 |
-0,34%
|
106,50
|
106,50
|
107,98
|
107,09
|
| 08/05/2026 |
272 488 |
-0,31%
|
107,78
|
106,925
|
107,96
|
107,46
|
| 07/05/2026 |
342 372 |
-0,85%
|
108,60
|
107,345
|
109,3799
|
107,70
|
| 06/05/2026 |
392 256 |
2,57%
|
106,6802
|
106,6802
|
109,10
|
108,60
|
| 05/05/2026 |
338 680 |
-0,29%
|
105,8893
|
105,78
|
106,79
|
105,94
|
| 04/05/2026 |
442 394 |
-1,01%
|
107,21
|
106,00
|
107,61
|
106,25
|
| 01/05/2026 |
421 798 |
-0,36%
|
107,70
|
107,31
|
109,89
|
107,31
|
| 30/04/2026 |
424 467 |
3,31%
|
104,31
|
104,31
|
107,795
|
107,70
|
| 29/04/2026 |
456 290 |
-1,03%
|
105,98
|
104,31
|
105,98
|
104,31
|
| 28/04/2026 |
349 677 |
-0,24%
|
105,64
|
105,28
|
106,1719
|
105,39
|
| 27/04/2026 |
35 715 |
0,58%
|
105,80
|
104,92
|
105,80
|
105,64
|
| 24/04/2026 |
336 232 |
0,00%
|
104,338
|
104,29
|
105,495
|
105,03
|
| 23/04/2026 |
334 860 |
0,44%
|
104,57
|
103,98
|
105,45
|
105,03
|
| 22/04/2026 |
388 554 |
-0,72%
|
106,25
|
104,433
|
106,25
|
104,57
|
| 21/04/2026 |
474 767 |
-1,04%
|
107,00
|
105,22
|
107,05
|
105,33
|
| 20/04/2026 |
406 910 |
1,04%
|
105,35
|
104,70
|
106,6584
|
106,44
|
| 17/04/2026 |
393 176 |
1,26%
|
104,65
|
104,60
|
105,75
|
105,35
|
| 16/04/2026 |
343 503 |
0,06%
|
104,201
|
103,675
|
104,40
|
104,04
|
| 15/04/2026 |
495 924 |
0,83%
|
102,2777
|
102,2777
|
104,075
|
103,99
|
| 14/04/2026 |
923 645 |
1,07%
|
102,65
|
101,965
|
103,15
|
103,13
|
| 13/04/2026 |
1 819 910 |
1,32%
|
100,65
|
99,67
|
102,08
|
102,04
|
| 10/04/2026 |
812 544 |
0,84%
|
99,80
|
99,80
|
100,94
|
100,71
|
| 09/04/2026 |
680 301 |
1,35%
|
98,60
|
94,35
|
99,995
|
99,87
|
| 08/04/2026 |
1 113 368 |
2,38%
|
97,27
|
97,27
|
99,48
|
98,5245
|
| 07/04/2026 |
688 599 |
1,15%
|
95,89
|
95,43
|
97,06
|
96,99
|
| 06/04/2026 |
447 264 |
0,70%
|
94,5439
|
94,5439
|
95,965
|
95,89
|
| 02/04/2026 |
535 720 |
0,55%
|
93,514
|
93,37
|
95,31
|
95,22
|
| 01/04/2026 |
1 813 792 |
1,49%
|
93,7597
|
93,7597
|
94,88
|
94,70
|
| 31/03/2026 |
719 353 |
1,96%
|
91,55
|
91,50
|
93,345
|
93,31
|
| 30/03/2026 |
571 367 |
0,25%
|
91,20
|
91,20
|
92,59
|
91,55
|
| 27/03/2026 |
629 261 |
-1,54%
|
92,21
|
91,05
|
92,43
|
91,37
|
| 26/03/2026 |
437 750 |
-1,52%
|
93,31
|
92,70
|
94,66
|
92,84
|
| 25/03/2026 |
427 497 |
0,82%
|
92,667
|
92,667
|
94,60
|
94,30
|
