Vermilion Energy Inc (VET)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
956.933 |
-1,05%
|
13,10
|
13,04
|
13,335
|
13,22
|
| 24/03/2026 |
1.545.876 |
2,45%
|
13,12
|
13,03
|
13,67
|
13,36
|
| 23/03/2026 |
2.340.596 |
-6,16%
|
13,27
|
12,8975
|
13,50
|
13,04
|
| 20/03/2026 |
2.326.453 |
-3,50%
|
14,4694
|
13,86
|
14,81
|
13,89
|
| 19/03/2026 |
5.005.462 |
14,91%
|
12,72
|
12,67
|
14,69
|
14,42
|
| 18/03/2026 |
1.124.719 |
2,85%
|
12,32
|
12,275
|
12,665
|
12,61
|
| 17/03/2026 |
707.447 |
2,59%
|
12,12
|
12,05
|
12,3175
|
12,27
|
| 16/03/2026 |
803.894 |
1,44%
|
11,80
|
11,60
|
12,05
|
11,96
|
| 13/03/2026 |
769.212 |
0,08%
|
11,84
|
11,59
|
11,925
|
11,79
|
| 12/03/2026 |
1.152.382 |
2,15%
|
11,78
|
11,67
|
12,035
|
11,7806
|
| 11/03/2026 |
725.076 |
1,13%
|
11,55
|
11,39
|
11,6854
|
11,63
|
| 10/03/2026 |
1.012.308 |
0,79%
|
11,33
|
11,24
|
11,68
|
11,50
|
| 09/03/2026 |
1.461.529 |
0,81%
|
11,8577
|
11,30
|
11,8577
|
11,41
|
| 06/03/2026 |
929.058 |
-0,26%
|
11,65
|
10,99
|
11,65
|
11,32
|
| 05/03/2026 |
1.342.899 |
-1,73%
|
10,97
|
10,62
|
11,59
|
11,35
|
| 04/03/2026 |
823.917 |
1,05%
|
10,94
|
10,94
|
11,585
|
11,55
|
| 03/03/2026 |
1.886.484 |
0,62%
|
11,77
|
11,15
|
11,82
|
11,43
|
| 02/03/2026 |
1.795.366 |
5,48%
|
11,64
|
11,162
|
12,00
|
11,36
|
| 27/02/2026 |
524.368 |
1,18%
|
10,8131
|
10,635
|
10,87
|
10,77
|
| 26/02/2026 |
569.595 |
1,43%
|
10,47
|
10,20
|
10,65
|
10,62
|
| 25/02/2026 |
408.339 |
-0,57%
|
10,55
|
10,31
|
10,6736
|
10,47
|
| 24/02/2026 |
344.059 |
-1,70%
|
10,63
|
10,43
|
10,63
|
10,53
|
| 23/02/2026 |
349.380 |
0,09%
|
10,53
|
10,53
|
10,848
|
10,61
|
| 20/02/2026 |
382.052 |
0,57%
|
10,54
|
10,375
|
10,62
|
10,60
|
| 19/02/2026 |
696.190 |
2,13%
|
10,47
|
10,405
|
10,9189
|
10,54
|
| 18/02/2026 |
481.600 |
3,72%
|
10,08
|
10,08
|
10,365
|
10,32
|
| 17/02/2026 |
518.004 |
-0,80%
|
10,08
|
9,665
|
10,27
|
9,95
|
| 13/02/2026 |
715.602 |
0,40%
|
9,958
|
9,815
|
10,155
|
10,03
|
| 12/02/2026 |
855.177 |
-5,04%
|
10,5764
|
9,815
|
10,5764
|
9,99
|
| 11/02/2026 |
544.474 |
1,89%
|
10,65
|
10,27
|
10,65
|
10,52
|
| 10/02/2026 |
389.097 |
-0,67%
|
10,40
|
10,2617
|
10,52
|
10,33
|
| 09/02/2026 |
513.768 |
1,96%
|
10,2492
|
10,22
|
10,45
|
10,40
|
| 06/02/2026 |
732.097 |
5,04%
|
9,75
|
9,75
|
10,25
|
10,2004
|
| 05/02/2026 |
838.956 |
-4,61%
|
10,07
|
9,63
|
10,0986
|
9,72
|
| 04/02/2026 |
968.697 |
1,80%
|
10,15
|
9,95
|
10,245
|
10,19
|
| 03/02/2026 |
1.084.471 |
6,26%
|
9,40
|
9,35
|
10,045
|
10,01
|
| 02/02/2026 |
929.828 |
-2,69%
|
9,15
|
9,15
|
9,48
|
9,42
|
| 30/01/2026 |
702.431 |
-1,93%
|
9,7784
|
9,45
|
9,895
|
9,68
|
| 29/01/2026 |
657.612 |
1,86%
|
9,80
|
9,69
|
10,1071
|
9,87
|
| 28/01/2026 |
613.185 |
0,00%
|
9,7011
|
9,52
|
9,87
|
9,69
|
| 27/01/2026 |
673.981 |
2,65%
|
9,51
|
9,4929
|
9,73
|
9,69
|
| 26/01/2026 |
469.811 |
1,78%
|
9,48
|
9,264
|
9,48
|
9,44
|
| 23/01/2026 |
800.643 |
2,66%
|
9,22
|
9,22
|
9,415
|
9,28
|
| 22/01/2026 |
869.757 |
-4,03%
|
9,52
|
8,91
|
9,52
|
9,04
|
| 21/01/2026 |
1.059.657 |
6,68%
|
8,9876
|
8,885
|
9,47
|
9,42
|
| 20/01/2026 |
500.828 |
1,38%
|
8,75
|
8,75
|
9,07
|
8,83
|
| 16/01/2026 |
315.351 |
2,11%
|
8,60
|
8,60
|
8,725
|
8,71
|
| 15/01/2026 |
355.943 |
-3,29%
|
8,77
|
8,45
|
8,77
|
8,53
|
| 14/01/2026 |
456.343 |
2,92%
|
8,58
|
8,58
|
8,945
|
8,82
|
| 13/01/2026 |
546.446 |
2,39%
|
8,49
|
8,435
|
8,635
|
8,57
|
| 12/01/2026 |
440.338 |
1,46%
|
8,26
|
8,26
|
8,40
|
8,37
|
| 09/01/2026 |
292.529 |
1,48%
|
8,22
|
8,1501
|
8,325
|
8,25
|
| 08/01/2026 |
487.361 |
3,83%
|
7,95
|
7,85
|
8,208
|
8,13
|
| 07/01/2026 |
493.670 |
-2,25%
|
8,03
|
7,76
|
8,03
|
7,83
|
| 06/01/2026 |
621.951 |
-1,72%
|
8,19
|
7,97
|
8,3055
|
8,01
|
| 05/01/2026 |
1.395.801 |
-4,57%
|
8,5753
|
7,888
|
8,63
|
8,15
|
| 02/01/2026 |
387.561 |
2,40%
|
8,3705
|
8,175
|
8,5488
|
8,54
|
| 31/12/2025 |
271.582 |
-0,24%
|
8,32
|
8,305
|
8,445
|
8,34
|
| 30/12/2025 |
342.596 |
0,85%
|
8,31
|
8,31
|
8,4499
|
8,335
|
| 29/12/2025 |
315.065 |
0,86%
|
8,28
|
8,20
|
8,3615
|
8,25
|
| 26/12/2025 |
357.274 |
-0,85%
|
8,25
|
8,16
|
8,255
|
8,18
|
| 24/12/2025 |
162.933 |
0,00%
|
8,17
|
8,16
|
8,28
|
8,25
|
| 23/12/2025 |
530.126 |
0,37%
|
8,22
|
8,16
|
8,285
|
8,25
|
| 22/12/2025 |
535.764 |
1,48%
|
8,18
|
8,18
|
8,432
|
8,22
|
| 19/12/2025 |
601.749 |
1,63%
|
8,05
|
8,05
|
8,29
|
8,10
|
| 18/12/2025 |
480.391 |
-3,39%
|
8,25
|
7,94
|
8,25
|
7,97
|
| 17/12/2025 |
486.217 |
2,61%
|
8,18
|
8,08
|
8,26
|
8,25
|
| 16/12/2025 |
762.906 |
-4,63%
|
8,43
|
8,03
|
8,43
|
8,04
|
| 15/12/2025 |
582.484 |
-0,90%
|
8,74
|
8,325
|
8,74
|
8,43
|
| 12/12/2025 |
467.133 |
-2,27%
|
8,79
|
8,475
|
8,89
|
8,5061
|
| 11/12/2025 |
665.737 |
-2,54%
|
8,99
|
8,785
|
9,17
|
8,80
|
| 10/12/2025 |
764.713 |
0,56%
|
8,99
|
8,535
|
9,095
|
9,04
|
| 09/12/2025 |
817.909 |
-1,96%
|
9,3498
|
8,89
|
9,38
|
8,99
|
| 08/12/2025 |
485.221 |
1,44%
|
9,03
|
8,925
|
9,38
|
9,17
|
| 05/12/2025 |
570.179 |
-0,33%
|
8,9975
|
8,9975
|
9,275
|
9,04
|
| 04/12/2025 |
516.765 |
0,44%
|
9,02
|
8,98
|
9,28
|
9,07
|
| 03/12/2025 |
460.733 |
1,46%
|
9,06
|
8,85
|
9,06
|
9,03
|
| 02/12/2025 |
416.915 |
-1,11%
|
9,01
|
8,691
|
9,06
|
8,90
|
| 01/12/2025 |
497.319 |
-2,97%
|
9,24
|
8,965
|
9,38
|
9,00
|
| 28/11/2025 |
686.710 |
6,58%
|
8,67
|
8,64
|
9,345
|
9,27
|
| 26/11/2025 |
395.208 |
0,46%
|
8,62
|
8,55
|
8,71
|
8,66
|
| 25/11/2025 |
551.869 |
-2,82%
|
8,80
|
8,405
|
8,80
|
8,62
|
| 24/11/2025 |
362.527 |
-0,67%
|
8,92
|
8,76
|
8,9675
|
8,87
|
| 21/11/2025 |
700.883 |
-0,94%
|
9,00
|
8,67
|
9,02
|
8,93
|
| 20/11/2025 |
499.527 |
-2,28%
|
9,25
|
9,00
|
9,51
|
9,00
|
| 19/11/2025 |
552.600 |
0,44%
|
8,89
|
8,785
|
9,26
|
9,21
|
| 18/11/2025 |
587.017 |
4,61%
|
8,7983
|
8,70
|
9,205
|
9,17
|
| 17/11/2025 |
395.250 |
-2,17%
|
8,99
|
8,7207
|
9,0209
|
8,78
|
| 14/11/2025 |
562.168 |
2,99%
|
8,74
|
8,63
|
9,00
|
8,97
|
| 13/11/2025 |
560.893 |
-1,25%
|
8,85
|
8,625
|
8,905
|
8,71
|
| 12/11/2025 |
495.211 |
-2,75%
|
9,10
|
8,755
|
9,10
|
8,83
|
| 11/11/2025 |
849.114 |
4,61%
|
8,68
|
8,67
|
9,1858
|
9,08
|
| 10/11/2025 |
575.521 |
3,95%
|
8,37
|
8,32
|
8,69
|
8,68
|
| 07/11/2025 |
655.865 |
5,03%
|
7,83
|
7,83
|
8,365
|
8,35
|
| 06/11/2025 |
961.024 |
8,38%
|
7,64
|
7,61
|
8,04
|
7,96
|
| 05/11/2025 |
367.485 |
-0,27%
|
7,28
|
7,28
|
7,445
|
7,34
|
| 04/11/2025 |
355.189 |
-2,06%
|
7,45
|
7,23
|
7,45
|
7,36
|
| 03/11/2025 |
254.256 |
0,54%
|
7,45
|
7,29
|
7,51
|
7,51
|
| 31/10/2025 |
359.712 |
0,88%
|
7,47
|
7,35
|
7,53
|
7,47
|
| 30/10/2025 |
465.110 |
-0,12%
|
7,4281
|
7,205
|
7,56
|
7,41
|
