Vermilion Energy Inc (VET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
580.308 |
0,22%
|
11,15
|
11,1101
|
11,4585
|
11,265
|
| 23/07/2026 |
907.445 |
1,86%
|
11,15
|
11,15
|
11,5691
|
11,24
|
| 22/07/2026 |
775.101 |
8,14%
|
10,50
|
10,46
|
11,37
|
11,03
|
| 21/07/2026 |
426.690 |
4,77%
|
9,80
|
9,80
|
10,22
|
10,20
|
| 20/07/2026 |
239.538 |
-0,87%
|
9,8547
|
9,665
|
9,8547
|
9,74
|
| 17/07/2026 |
500.975 |
1,55%
|
9,74
|
9,56
|
9,93
|
9,83
|
| 16/07/2026 |
193.738 |
-1,28%
|
9,89
|
9,645
|
9,89
|
9,67
|
| 15/07/2026 |
234.238 |
-0,31%
|
9,78
|
9,541
|
9,87
|
9,79
|
| 14/07/2026 |
275.946 |
0,46%
|
9,99
|
9,718
|
10,03
|
9,82
|
| 13/07/2026 |
391.160 |
3,62%
|
9,5797
|
9,545
|
9,84
|
9,76
|
| 10/07/2026 |
243.745 |
-0,74%
|
9,50
|
9,30
|
9,55
|
9,40
|
| 09/07/2026 |
524.099 |
-0,68%
|
9,58
|
9,42
|
9,815
|
9,47
|
| 08/07/2026 |
681.100 |
5,07%
|
9,32
|
9,17
|
9,54
|
9,52
|
| 07/07/2026 |
460.237 |
3,60%
|
8,70
|
8,70
|
9,11
|
9,05
|
| 06/07/2026 |
353.402 |
-2,84%
|
9,10
|
8,73
|
9,10
|
8,74
|
| 02/07/2026 |
659.369 |
-1,10%
|
9,15
|
8,93
|
9,295
|
8,99
|
| 01/07/2026 |
380.383 |
-3,15%
|
9,37
|
9,05
|
9,46
|
9,08
|
| 30/06/2026 |
577.444 |
1,63%
|
9,18
|
9,18
|
9,4111
|
9,37
|
| 29/06/2026 |
422.612 |
-0,91%
|
9,39
|
9,17
|
9,415
|
9,22
|
| 26/06/2026 |
348.331 |
-1,54%
|
9,24
|
9,22
|
9,39
|
9,30
|
| 25/06/2026 |
407.718 |
-0,11%
|
9,40
|
9,26
|
9,46
|
9,42
|
| 24/06/2026 |
524.615 |
-4,22%
|
9,79
|
9,33
|
9,79
|
9,42
|
| 23/06/2026 |
475.455 |
-0,46%
|
9,70
|
9,70
|
9,915
|
9,84
|
| 18/06/2026 |
667.635 |
-3,83%
|
10,16
|
9,585
|
10,16
|
9,87
|
| 17/06/2026 |
596.604 |
-1,83%
|
10,36
|
10,105
|
10,48
|
10,18
|
| 16/06/2026 |
672.397 |
-1,94%
|
10,35
|
10,24
|
10,45
|
10,36
|
| 15/06/2026 |
658.195 |
-4,37%
|
10,40
|
10,25
|
10,598
|
10,56
|
| 12/06/2026 |
605.586 |
-0,54%
|
11,15
|
11,00
|
11,26
|
11,0534
|
| 11/06/2026 |
406.794 |
-1,49%
|
11,55
|
11,08
|
11,60
|
11,21
|
| 10/06/2026 |
320.390 |
2,29%
|
11,31
|
11,26
|
11,56
|
11,38
|
| 09/06/2026 |
489.371 |
-4,43%
|
11,60
|
10,91
|
11,60
|
11,12
|
| 08/06/2026 |
337.279 |
2,60%
|
11,34
|
11,34
|
11,71
|
11,62
|
| 05/06/2026 |
451.301 |
-5,26%
|
11,85
|
11,34
|
11,965
|
11,34
|
| 04/06/2026 |
324.660 |
0,42%
|
11,60
|
11,59
|
12,055
|
11,98
|
| 03/06/2026 |
579.620 |
2,09%
|
11,99
|
11,79
|
12,22
|
11,94
|
| 02/06/2026 |
266.081 |
0,82%
|
11,71
|
11,63
|
11,795
|
11,73
|
| 01/06/2026 |
503.894 |
4,67%
|
11,32
|
11,32
|
11,8299
|
11,65
|
| 29/05/2026 |
760.157 |
-2,15%
|
11,2675
|
11,01
|
11,30
|
11,13
|
| 28/05/2026 |
448.658 |
0,26%
|
11,52
|
11,34
|
11,66
|
11,38
|
| 27/05/2026 |
512.186 |
-4,14%
|
11,54
|
11,31
|
11,56
|
11,35
|
| 26/05/2026 |
352.346 |
-3,74%
|
11,95
|
11,835
|
12,115
|
11,84
|
| 22/05/2026 |
291.242 |
0,00%
|
12,21
|
12,05
|
12,4174
|
12,30
|
| 21/05/2026 |
350.228 |
-2,38%
|
12,775
|
12,19
|
13,15
|
12,30
|
| 20/05/2026 |
693.691 |
-4,55%
|
13,19
|
12,595
|
13,33
|
12,60
|
| 19/05/2026 |
411.862 |
1,66%
|
13,00
|
12,885
|
13,295
|
13,20
|
| 18/05/2026 |
360.700 |
1,41%
|
13,00
|
12,49
|
13,05
|
12,98
|
| 15/05/2026 |
214.012 |
1,95%
|
12,665
|
12,63
|
12,87
|
12,80
|
| 14/05/2026 |
295.382 |
0,40%
|
12,36
|
12,36
|
12,71
|
12,58
|
| 13/05/2026 |
414.000 |
0,48%
|
12,19
|
12,19
|
12,7282
|
12,53
|
| 12/05/2026 |
694.628 |
1,92%
|
12,39
|
12,259
|
12,565
|
12,47
|
| 11/05/2026 |
526.676 |
3,82%
|
12,04
|
11,92
|
12,30
|
12,24
|
| 08/05/2026 |
717.097 |
-0,42%
|
11,86
|
11,575
|
11,90
|
11,79
|
| 07/05/2026 |
806.985 |
-0,17%
|
11,7391
|
11,41
|
11,975
|
11,86
|
| 06/05/2026 |
1.427.155 |
-13,02%
|
12,90
|
11,76
|
12,90
|
11,87
|
| 05/05/2026 |
840.957 |
0,96%
|
13,10
|
13,10
|
13,745
|
13,63
|
| 04/05/2026 |
470.509 |
2,31%
|
13,3526
|
13,165
|
13,535
|
13,50
|
| 01/05/2026 |
488.397 |
-2,00%
|
13,38
|
12,90
|
13,47
|
13,20
|
| 30/04/2026 |
448.090 |
0,19%
|
13,29
|
13,23
|
13,55
|
13,47
|
| 29/04/2026 |
603.554 |
3,14%
|
13,25
|
13,1612
|
13,495
|
13,46
|
| 28/04/2026 |
726.338 |
3,49%
|
12,87
|
12,81
|
13,18
|
13,05
|
| 27/04/2026 |
101.369 |
3,00%
|
12,59
|
12,545
|
12,735
|
12,61
|
| 24/04/2026 |
439.593 |
-0,88%
|
12,37
|
12,25
|
12,59
|
12,35
|
| 23/04/2026 |
547.263 |
1,63%
|
12,35
|
12,26
|
12,515
|
12,46
|
| 22/04/2026 |
322.291 |
1,91%
|
12,19
|
12,125
|
12,36
|
12,26
|
| 21/04/2026 |
716.663 |
2,91%
|
11,70
|
11,65
|
12,05
|
12,03
|
| 20/04/2026 |
611.717 |
1,83%
|
11,7785
|
11,55
|
11,90
|
11,69
|
| 17/04/2026 |
1.161.165 |
-7,95%
|
11,58
|
11,02
|
11,95
|
11,48
|
| 16/04/2026 |
407.212 |
1,38%
|
12,23
|
12,18
|
12,59
|
12,46
|
| 15/04/2026 |
474.625 |
-2,00%
|
12,59
|
12,2534
|
12,59
|
12,28
|
| 14/04/2026 |
608.489 |
-3,09%
|
12,6708
|
12,435
|
12,865
|
12,53
|
| 13/04/2026 |
540.235 |
4,27%
|
12,71
|
12,60
|
13,095
|
12,93
|
| 10/04/2026 |
575.817 |
-0,32%
|
12,33
|
12,33
|
12,69
|
12,40
|
| 09/04/2026 |
1.029.865 |
-4,34%
|
13,05
|
12,34
|
13,24
|
12,44
|
| 08/04/2026 |
1.780.684 |
-6,71%
|
12,55
|
12,31
|
13,08
|
13,01
|
| 07/04/2026 |
839.607 |
1,96%
|
13,78
|
13,78
|
14,2492
|
14,02
|
| 06/04/2026 |
1.010.382 |
2,77%
|
13,15
|
13,15
|
13,75
|
13,75
|
| 02/04/2026 |
969.162 |
3,80%
|
13,45
|
13,10
|
13,67
|
13,38
|
| 01/04/2026 |
1.147.914 |
-6,46%
|
13,2628
|
12,765
|
13,66
|
12,89
|
| 31/03/2026 |
1.754.054 |
1,25%
|
13,65
|
13,295
|
14,2784
|
13,78
|
| 30/03/2026 |
1.407.715 |
-2,16%
|
14,05
|
13,52
|
14,11
|
13,61
|
| 27/03/2026 |
959.115 |
4,74%
|
13,43
|
13,42
|
14,03
|
13,91
|
| 26/03/2026 |
1.113.357 |
0,49%
|
13,4527
|
13,25
|
13,66
|
13,29
|
| 25/03/2026 |
956.933 |
-1,05%
|
13,10
|
13,04
|
13,335
|
13,22
|
| 24/03/2026 |
1.545.876 |
2,45%
|
13,12
|
13,03
|
13,67
|
13,36
|
| 23/03/2026 |
2.340.596 |
-6,16%
|
13,27
|
12,8975
|
13,50
|
13,04
|
| 20/03/2026 |
2.326.453 |
-3,50%
|
14,4694
|
13,86
|
14,81
|
13,89
|
| 19/03/2026 |
5.005.462 |
14,91%
|
12,72
|
12,67
|
14,69
|
14,42
|
| 18/03/2026 |
1.124.719 |
2,85%
|
12,32
|
12,275
|
12,665
|
12,61
|
| 17/03/2026 |
707.447 |
2,59%
|
12,12
|
12,05
|
12,3175
|
12,27
|
| 16/03/2026 |
803.894 |
1,44%
|
11,80
|
11,60
|
12,05
|
11,96
|
| 13/03/2026 |
769.212 |
0,08%
|
11,84
|
11,59
|
11,925
|
11,79
|
| 12/03/2026 |
1.152.382 |
2,15%
|
11,78
|
11,67
|
12,035
|
11,7806
|
| 11/03/2026 |
725.076 |
1,13%
|
11,55
|
11,39
|
11,6854
|
11,63
|
| 10/03/2026 |
1.012.308 |
0,79%
|
11,33
|
11,24
|
11,68
|
11,50
|
| 09/03/2026 |
1.461.529 |
0,81%
|
11,8577
|
11,30
|
11,8577
|
11,41
|
| 06/03/2026 |
929.058 |
-0,26%
|
11,65
|
10,99
|
11,65
|
11,32
|
| 05/03/2026 |
1.342.899 |
-1,73%
|
10,97
|
10,62
|
11,59
|
11,35
|
| 04/03/2026 |
823.917 |
1,05%
|
10,94
|
10,94
|
11,585
|
11,55
|
| 03/03/2026 |
1.886.484 |
0,62%
|
11,77
|
11,15
|
11,82
|
11,43
|
| 02/03/2026 |
1.795.366 |
5,48%
|
11,64
|
11,162
|
12,00
|
11,36
|
