Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
738.668 |
-2,27%
|
110,94
|
108,63
|
111,37
|
109,465
|
| 27/07/2026 |
657.110 |
0,43%
|
112,75
|
110,30
|
113,50
|
112,01
|
| 24/07/2026 |
890.830 |
1,31%
|
111,05
|
109,62
|
112,55
|
111,48
|
| 23/07/2026 |
757.501 |
-1,18%
|
108,78
|
107,55
|
110,58
|
110,03
|
| 22/07/2026 |
907.346 |
1,27%
|
112,47
|
110,63
|
114,10
|
111,36
|
| 21/07/2026 |
929.169 |
6,25%
|
105,6516
|
105,47
|
110,37
|
109,96
|
| 20/07/2026 |
561.474 |
-0,67%
|
104,90
|
102,79
|
104,90
|
103,45
|
| 17/07/2026 |
794.829 |
-0,09%
|
103,00
|
101,59
|
104,675
|
104,18
|
| 16/07/2026 |
994.980 |
-3,91%
|
106,61
|
102,66
|
107,06
|
104,25
|
| 15/07/2026 |
690.184 |
0,04%
|
108,874
|
106,42
|
109,90
|
108,53
|
| 14/07/2026 |
702.940 |
0,62%
|
111,78
|
108,355
|
111,78
|
108,49
|
| 13/07/2026 |
709.490 |
-1,88%
|
108,13
|
106,22
|
109,33
|
107,83
|
| 10/07/2026 |
399.919 |
-0,54%
|
110,04
|
108,70
|
110,81
|
110,05
|
| 09/07/2026 |
723.264 |
2,89%
|
110,977
|
108,265
|
111,53
|
110,65
|
| 08/07/2026 |
1.069.695 |
-3,88%
|
110,85
|
105,44
|
110,85
|
107,60
|
| 07/07/2026 |
690.737 |
-3,05%
|
114,61
|
110,58
|
116,27
|
111,89
|
| 06/07/2026 |
815.173 |
-0,41%
|
117,65
|
113,51
|
117,86
|
115,24
|
| 02/07/2026 |
1.145.540 |
3,71%
|
115,72
|
113,565
|
117,21
|
115,73
|
| 01/07/2026 |
479.937 |
-0,70%
|
111,50
|
111,2903
|
116,52
|
111,44
|
| 30/06/2026 |
909.396 |
1,25%
|
110,71
|
109,10
|
112,815
|
112,32
|
| 29/06/2026 |
725.587 |
-2,22%
|
112,97
|
110,15
|
112,97
|
110,93
|
| 26/06/2026 |
1.465.680 |
0,24%
|
114,78
|
112,83
|
115,00
|
113,32
|
| 25/06/2026 |
1.678.462 |
0,18%
|
115,60
|
111,885
|
115,93
|
113,08
|
| 24/06/2026 |
1.758.534 |
-3,07%
|
112,018
|
110,61
|
114,68
|
112,79
|
| 23/06/2026 |
872.564 |
-4,35%
|
117,18
|
116,01
|
118,725
|
116,46
|
| 18/06/2026 |
1.065.259 |
-2,65%
|
125,88
|
121,13
|
128,76
|
121,72
|
| 17/06/2026 |
1.503.290 |
-1,90%
|
128,13
|
125,775
|
132,99
|
125,85
|
| 16/06/2026 |
1.144.160 |
3,52%
|
125,98
|
124,75
|
129,2259
|
128,24
|
| 15/06/2026 |
1.417.156 |
6,72%
|
122,60
|
122,18
|
126,01
|
123,94
|
| 12/06/2026 |
1.108.156 |
3,05%
|
113,90
|
112,635
|
117,29
|
116,10
|
| 11/06/2026 |
2.112.808 |
4,59%
|
107,93
|
106,93
|
113,365
|
112,66
|
| 10/06/2026 |
1.312.554 |
-4,46%
|
109,02
|
106,82
|
111,30
|
107,52
|
| 09/06/2026 |
1.621.750 |
-2,03%
|
117,19
|
109,2013
|
117,19
|
112,58
|
| 08/06/2026 |
1.012.211 |
-1,19%
|
117,40
|
114,49
|
118,02
|
114,87
|
| 05/06/2026 |
1.323.933 |
-9,56%
|
125,33
|
115,82
|
126,42
|
116,23
|
| 04/06/2026 |
698.104 |
2,81%
|
127,0482
|
126,00
|
129,83
|
128,43
|
| 03/06/2026 |
599.279 |
-4,06%
|
129,95
|
124,86
|
129,95
|
124,95
|
| 02/06/2026 |
542.298 |
1,11%
|
130,02
|
126,925
|
130,33
|
130,31
|
| 01/06/2026 |
642.979 |
-2,85%
|
129,50
|
125,32
|
130,085
|
128,82
|
| 29/05/2026 |
673.479 |
1,96%
|
130,28
|
129,08
|
133,865
|
132,60
|
| 28/05/2026 |
700.040 |
2,34%
|
126,26
|
124,3501
|
131,49
|
130,07
|
| 27/05/2026 |
657.216 |
-2,29%
|
127,70
|
125,855
|
129,415
|
127,10
|
| 26/05/2026 |
636.976 |
2,94%
|
129,24
|
128,55
|
131,72
|
130,075
|
| 22/05/2026 |
485.895 |
-0,56%
|
126,50
|
124,44
|
127,72
|
126,53
|
| 21/05/2026 |
569.812 |
0,06%
|
124,8133
|
124,1101
|
129,68
|
127,24
|
| 20/05/2026 |
550.300 |
2,43%
|
125,0392
|
123,03
|
127,882
|
127,16
|
| 19/05/2026 |
944.596 |
-4,14%
|
128,38
|
123,635
|
128,79
|
124,14
|
| 18/05/2026 |
821.647 |
-0,71%
|
133,00
|
128,09
|
133,50
|
129,49
|
| 15/05/2026 |
1.323.066 |
-6,56%
|
133,2589
|
128,02
|
133,30
|
130,41
|
| 14/05/2026 |
1.321.984 |
-2,08%
|
141,90
|
138,11
|
141,90
|
139,26
|
| 13/05/2026 |
841.467 |
-0,36%
|
141,50
|
139,405
|
144,0816
|
142,22
|
| 12/05/2026 |
720.441 |
-0,68%
|
141,99
|
136,99
|
144,19
|
142,73
|
| 11/05/2026 |
1.553.723 |
3,57%
|
140,00
|
139,80
|
145,61
|
143,80
|
| 08/05/2026 |
1.643.653 |
5,58%
|
134,75
|
131,50
|
139,46
|
138,85
|
| 07/05/2026 |
1.325.032 |
-2,61%
|
138,56
|
131,05
|
139,9399
|
131,56
|
| 06/05/2026 |
1.502.272 |
7,45%
|
131,23
|
130,70
|
134,665
|
134,57
|
| 05/05/2026 |
909.378 |
0,89%
|
126,45
|
124,80
|
127,35
|
125,24
|
| 04/05/2026 |
616.072 |
-1,36%
|
125,05
|
123,7731
|
125,91
|
124,14
|
| 01/05/2026 |
1.040.588 |
-0,49%
|
126,48
|
124,86
|
127,595
|
125,84
|
| 30/04/2026 |
1.109.929 |
1,23%
|
129,30
|
125,28
|
129,88
|
126,46
|
| 29/04/2026 |
1.462.414 |
-3,51%
|
127,20
|
124,08
|
128,99
|
124,89
|
| 28/04/2026 |
1.018.268 |
-5,19%
|
132,775
|
128,87
|
133,27
|
129,43
|
| 27/04/2026 |
138.103 |
-1,01%
|
138,06
|
136,19
|
138,85
|
136,51
|
| 24/04/2026 |
802.830 |
-1,49%
|
142,67
|
139,055
|
143,29
|
139,44
|
| 23/04/2026 |
1.048.340 |
-2,19%
|
142,95
|
138,8434
|
144,50
|
141,55
|
| 22/04/2026 |
1.111.863 |
2,05%
|
144,85
|
143,23
|
146,58
|
144,72
|
| 21/04/2026 |
1.460.916 |
-4,96%
|
147,8501
|
141,045
|
149,33
|
141,81
|
| 20/04/2026 |
927.423 |
-3,74%
|
150,50
|
146,68
|
151,31
|
149,21
|
| 17/04/2026 |
1.396.980 |
5,29%
|
148,68
|
146,81
|
154,16
|
152,38
|
| 16/04/2026 |
1.170.663 |
-1,92%
|
148,4751
|
144,365
|
149,3017
|
144,72
|
| 15/04/2026 |
872.496 |
-0,05%
|
146,5261
|
144,55
|
149,26
|
147,61
|
| 14/04/2026 |
981.961 |
1,98%
|
146,78
|
145,90
|
149,28
|
147,69
|
| 13/04/2026 |
705.022 |
-0,01%
|
142,25
|
142,25
|
146,00
|
144,83
|
| 10/04/2026 |
896.249 |
2,80%
|
141,62
|
141,62
|
145,307
|
144,84
|
| 09/04/2026 |
764.945 |
0,55%
|
140,1457
|
139,23
|
143,4499
|
140,89
|
| 08/04/2026 |
1.245.789 |
3,07%
|
143,39
|
138,2101
|
143,50
|
140,14
|
| 07/04/2026 |
863.141 |
1,40%
|
133,0366
|
131,255
|
136,17
|
135,97
|
| 06/04/2026 |
603.953 |
-1,08%
|
134,00
|
133,33
|
136,96
|
134,09
|
| 02/04/2026 |
829.572 |
-0,95%
|
129,10
|
129,10
|
137,38
|
135,56
|
| 01/04/2026 |
1.398.294 |
4,42%
|
134,20
|
132,96
|
138,42
|
136,80
|
| 31/03/2026 |
1.088.651 |
6,20%
|
127,06
|
126,90
|
131,52
|
131,01
|
| 30/03/2026 |
1.443.350 |
-0,75%
|
127,2975
|
122,40
|
128,99
|
123,505
|
| 27/03/2026 |
1.613.277 |
4,74%
|
120,25
|
119,015
|
125,07
|
124,70
|
| 26/03/2026 |
1.304.206 |
-3,01%
|
118,49
|
118,49
|
123,53
|
118,95
|
| 25/03/2026 |
940.008 |
1,70%
|
126,00
|
121,60
|
127,4685
|
122,64
|
| 24/03/2026 |
737.907 |
0,59%
|
118,55
|
116,373
|
121,59
|
120,59
|
| 23/03/2026 |
1.681.202 |
4,55%
|
116,60
|
114,47
|
121,24
|
119,88
|
| 20/03/2026 |
2.090.585 |
-5,66%
|
122,6365
|
113,41
|
122,77
|
114,62
|
| 19/03/2026 |
2.307.365 |
-5,83%
|
117,3788
|
117,24
|
122,11
|
121,25
|
| 18/03/2026 |
1.550.563 |
-6,20%
|
132,00
|
128,06
|
132,78
|
128,75
|
| 17/03/2026 |
1.388.626 |
-1,44%
|
139,90
|
136,81
|
142,44
|
137,19
|
| 16/03/2026 |
1.222.972 |
-0,49%
|
139,00
|
135,90
|
142,545
|
139,19
|
| 13/03/2026 |
1.271.717 |
-4,02%
|
146,50
|
139,40
|
147,86
|
139,87
|
| 12/03/2026 |
1.015.787 |
-1,98%
|
149,50
|
144,21
|
149,50
|
145,73
|
| 11/03/2026 |
705.124 |
-1,43%
|
148,00
|
144,77
|
149,1656
|
148,67
|
| 10/03/2026 |
812.947 |
1,95%
|
150,6728
|
149,1375
|
153,00
|
150,83
|
| 09/03/2026 |
1.589.121 |
0,79%
|
142,01
|
138,72
|
148,66
|
147,95
|
| 06/03/2026 |
954.093 |
-0,60%
|
144,30
|
143,795
|
149,67
|
146,85
|
| 05/03/2026 |
995.764 |
-4,03%
|
151,45
|
144,6213
|
152,00
|
147,83
|
| 04/03/2026 |
898.934 |
1,00%
|
155,01
|
151,0601
|
156,00
|
153,95
|
