Wheaton Precious Metal Corp (WPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/04/2026 |
896.249 |
2,80%
|
141,62
|
141,62
|
145,307
|
144,84
|
| 09/04/2026 |
764.945 |
0,55%
|
140,1457
|
139,23
|
143,4499
|
140,89
|
| 08/04/2026 |
1.245.789 |
3,07%
|
143,39
|
138,2101
|
143,50
|
140,14
|
| 07/04/2026 |
863.141 |
1,40%
|
133,0366
|
131,255
|
136,17
|
135,97
|
| 06/04/2026 |
603.953 |
-1,08%
|
134,00
|
133,33
|
136,96
|
134,09
|
| 02/04/2026 |
829.572 |
-0,95%
|
129,10
|
129,10
|
137,38
|
135,56
|
| 01/04/2026 |
1.398.294 |
4,42%
|
134,20
|
132,96
|
138,42
|
136,80
|
| 31/03/2026 |
1.088.651 |
6,20%
|
127,06
|
126,90
|
131,52
|
131,01
|
| 30/03/2026 |
1.443.350 |
-0,75%
|
127,2975
|
122,40
|
128,99
|
123,505
|
| 27/03/2026 |
1.613.277 |
4,74%
|
120,25
|
119,015
|
125,07
|
124,70
|
| 26/03/2026 |
1.304.206 |
-3,01%
|
118,49
|
118,49
|
123,53
|
118,95
|
| 25/03/2026 |
940.008 |
1,70%
|
126,00
|
121,60
|
127,4685
|
122,64
|
| 24/03/2026 |
737.907 |
0,59%
|
118,55
|
116,373
|
121,59
|
120,59
|
| 23/03/2026 |
1.681.202 |
4,55%
|
116,60
|
114,47
|
121,24
|
119,88
|
| 20/03/2026 |
2.090.585 |
-5,66%
|
122,6365
|
113,41
|
122,77
|
114,62
|
| 19/03/2026 |
2.307.365 |
-5,83%
|
117,3788
|
117,24
|
122,11
|
121,25
|
| 18/03/2026 |
1.550.563 |
-6,20%
|
132,00
|
128,06
|
132,78
|
128,75
|
| 17/03/2026 |
1.388.626 |
-1,44%
|
139,90
|
136,81
|
142,44
|
137,19
|
| 16/03/2026 |
1.222.972 |
-0,49%
|
139,00
|
135,90
|
142,545
|
139,19
|
| 13/03/2026 |
1.271.717 |
-4,02%
|
146,50
|
139,40
|
147,86
|
139,87
|
| 12/03/2026 |
1.015.787 |
-1,98%
|
149,50
|
144,21
|
149,50
|
145,73
|
| 11/03/2026 |
705.124 |
-1,43%
|
148,00
|
144,77
|
149,1656
|
148,67
|
| 10/03/2026 |
812.947 |
1,95%
|
150,6728
|
149,1375
|
153,00
|
150,83
|
| 09/03/2026 |
1.589.121 |
0,79%
|
142,01
|
138,72
|
148,66
|
147,95
|
| 06/03/2026 |
954.093 |
-0,60%
|
144,30
|
143,795
|
149,67
|
146,85
|
| 05/03/2026 |
995.764 |
-4,03%
|
151,45
|
144,6213
|
152,00
|
147,83
|
| 04/03/2026 |
898.934 |
1,00%
|
155,01
|
151,0601
|
156,00
|
153,95
|
| 03/03/2026 |
1.683.082 |
-8,68%
|
156,00
|
146,145
|
156,50
|
151,34
|
| 02/03/2026 |
1.316.483 |
1,27%
|
166,00
|
159,35
|
166,00
|
165,72
|
| 27/02/2026 |
785.691 |
1,63%
|
162,5532
|
161,47
|
164,39
|
163,65
|
| 26/02/2026 |
887.676 |
2,28%
|
156,6087
|
154,50
|
161,50
|
161,02
|
| 25/02/2026 |
702.404 |
0,03%
|
159,80
|
156,7243
|
160,00
|
157,43
|
| 24/02/2026 |
825.977 |
0,74%
|
153,02
|
151,81
|
158,38
|
157,38
|
| 23/02/2026 |
990.075 |
3,64%
|
153,00
|
151,8118
|
155,935
|
155,86
|
| 20/02/2026 |
1.040.203 |
3,47%
|
146,30
|
143,8201
|
150,60
|
150,38
|
| 19/02/2026 |
862.830 |
0,36%
|
144,56
|
143,00
|
145,86
|
145,34
|
| 18/02/2026 |
888.107 |
1,75%
|
144,10
|
143,99
|
146,76
|
144,82
|
| 17/02/2026 |
1.264.558 |
-2,45%
|
141,20
|
137,56
|
142,34
|
142,33
|
| 13/02/2026 |
681.040 |
4,84%
|
142,40
|
141,01
|
146,40
|
145,90
|
| 12/02/2026 |
1.096.533 |
-6,67%
|
147,7482
|
139,11
|
149,70
|
139,17
|
| 11/02/2026 |
1.208.320 |
3,11%
|
148,35
|
144,87
|
150,50
|
149,11
|
| 10/02/2026 |
986.876 |
1,28%
|
142,29
|
141,0001
|
145,73
|
144,60
|
| 09/02/2026 |
1.368.679 |
4,99%
|
137,05
|
137,05
|
142,79
|
142,78
|
| 06/02/2026 |
965.967 |
3,88%
|
134,42
|
133,80
|
137,77
|
135,99
|
| 05/02/2026 |
1.582.196 |
-6,65%
|
134,3212
|
130,74
|
138,71
|
130,90
|
| 04/02/2026 |
1.532.757 |
2,52%
|
140,50
|
135,08
|
141,30
|
140,23
|
| 03/02/2026 |
1.737.651 |
3,46%
|
140,13
|
133,6351
|
140,7369
|
136,78
|
| 02/02/2026 |
2.071.038 |
0,26%
|
131,26
|
128,55
|
136,44
|
132,21
|
| 30/01/2026 |
3.454.615 |
-13,26%
|
142,29
|
130,345
|
143,92
|
131,87
|
| 29/01/2026 |
2.146.933 |
-2,30%
|
159,20
|
148,11
|
160,36
|
152,70
|
| 28/01/2026 |
1.877.361 |
4,06%
|
151,86
|
150,7301
|
156,36
|
156,30
|
| 27/01/2026 |
1.571.077 |
1,03%
|
148,4665
|
142,50
|
149,675
|
149,38
|
| 26/01/2026 |
2.241.248 |
1,12%
|
151,57
|
147,41
|
154,70
|
147,86
|
| 23/01/2026 |
1.028.738 |
1,71%
|
145,90
|
142,88
|
147,28
|
146,16
|
| 22/01/2026 |
1.200.047 |
4,43%
|
138,30
|
137,90
|
145,0325
|
143,70
|
| 21/01/2026 |
1.362.813 |
-2,87%
|
145,20
|
137,24
|
145,99
|
137,61
|
| 20/01/2026 |
1.756.827 |
4,68%
|
141,76
|
138,93
|
142,49
|
141,68
|
| 16/01/2026 |
1.292.259 |
-0,11%
|
134,65
|
132,0311
|
135,72
|
135,35
|
| 15/01/2026 |
765.093 |
1,77%
|
131,59
|
130,92
|
135,52
|
135,50
|
| 14/01/2026 |
1.047.444 |
1,79%
|
133,48
|
130,71
|
133,90
|
133,14
|
| 13/01/2026 |
810.909 |
1,85%
|
130,00
|
129,01
|
131,92
|
130,80
|
| 12/01/2026 |
1.228.179 |
2,96%
|
128,80
|
126,78
|
129,99
|
128,43
|
| 09/01/2026 |
1.078.943 |
0,78%
|
124,47
|
123,70
|
126,52
|
124,74
|
| 08/01/2026 |
677.187 |
0,64%
|
120,51
|
119,72
|
124,06
|
123,78
|
| 07/01/2026 |
804.662 |
-2,01%
|
122,47
|
119,36
|
123,5899
|
122,99
|
| 06/01/2026 |
878.883 |
3,74%
|
122,97
|
121,935
|
126,1829
|
125,51
|
| 05/01/2026 |
1.029.153 |
2,65%
|
119,96
|
119,33
|
125,61
|
120,99
|
| 02/01/2026 |
714.513 |
0,30%
|
119,50
|
114,51
|
120,0499
|
117,87
|
| 31/12/2025 |
450.821 |
-1,14%
|
118,43
|
117,165
|
119,30
|
117,52
|
| 30/12/2025 |
637.998 |
1,28%
|
119,55
|
117,72
|
120,40
|
118,80
|
| 29/12/2025 |
1.059.029 |
-5,51%
|
120,46
|
116,02
|
120,46
|
117,38
|
| 26/12/2025 |
712.978 |
1,85%
|
123,72
|
121,3301
|
124,2999
|
124,22
|
| 24/12/2025 |
576.082 |
-1,33%
|
122,82
|
120,38
|
123,76
|
121,96
|
| 23/12/2025 |
695.528 |
0,55%
|
123,01
|
120,42
|
123,01
|
122,88
|
| 22/12/2025 |
721.698 |
2,72%
|
123,09
|
120,79
|
123,82
|
122,21
|
| 19/12/2025 |
971.598 |
3,68%
|
115,50
|
115,50
|
120,41
|
119,70
|
| 18/12/2025 |
725.129 |
0,32%
|
115,10
|
113,72
|
116,86
|
115,45
|
| 17/12/2025 |
881.814 |
0,56%
|
115,95
|
113,07
|
116,00
|
115,08
|
| 16/12/2025 |
885.224 |
-1,11%
|
115,15
|
114,03
|
117,45
|
114,44
|
| 15/12/2025 |
912.551 |
-1,54%
|
119,62
|
114,77
|
119,62
|
115,72
|
| 12/12/2025 |
1.340.340 |
0,18%
|
120,00
|
116,24
|
120,545
|
117,53
|
| 11/12/2025 |
1.037.303 |
3,96%
|
113,49
|
112,595
|
118,95
|
117,32
|
| 10/12/2025 |
967.472 |
3,26%
|
109,50
|
108,81
|
113,515
|
112,83
|
| 09/12/2025 |
824.387 |
4,11%
|
105,53
|
104,75
|
109,30
|
109,27
|
| 08/12/2025 |
810.594 |
-2,90%
|
108,30
|
104,96
|
108,74
|
104,96
|
| 05/12/2025 |
680.751 |
-0,65%
|
110,57
|
107,6101
|
111,36
|
108,09
|
| 04/12/2025 |
801.277 |
0,76%
|
107,09
|
107,09
|
109,1499
|
108,80
|
| 03/12/2025 |
853.846 |
0,21%
|
108,10
|
107,13
|
109,80
|
107,98
|
| 02/12/2025 |
1.326.897 |
-2,03%
|
109,0133
|
104,51
|
110,46
|
107,75
|
| 01/12/2025 |
1.252.854 |
-0,06%
|
111,50
|
108,71
|
112,00
|
109,98
|
| 28/11/2025 |
693.585 |
2,89%
|
107,3089
|
107,3089
|
110,16
|
110,05
|
| 26/11/2025 |
899.753 |
4,16%
|
103,40
|
103,40
|
107,12
|
106,76
|
| 25/11/2025 |
622.978 |
-0,19%
|
102,18
|
101,29
|
103,225
|
102,50
|
| 24/11/2025 |
555.806 |
3,45%
|
100,48
|
99,65
|
102,75
|
102,69
|
| 21/11/2025 |
704.307 |
-0,40%
|
99,60
|
98,5055
|
101,03
|
99,27
|
| 20/11/2025 |
673.783 |
-4,12%
|
104,99
|
99,25
|
105,235
|
99,62
|
| 19/11/2025 |
674.535 |
0,92%
|
104,40
|
103,05
|
105,60
|
103,905
|
| 18/11/2025 |
623.220 |
0,70%
|
103,49
|
101,81
|
104,04
|
103,06
|
| 17/11/2025 |
751.348 |
-1,86%
|
103,50
|
101,29
|
104,3484
|
102,28
|
| 14/11/2025 |
845.838 |
-1,46%
|
100,97
|
100,7787
|
104,82
|
104,17
|
