Alcon Inc (ALC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
540.257 |
-0,86%
|
62,62
|
61,835
|
63,13
|
62,02
|
| 08/05/2026 |
711.124 |
-2,07%
|
64,42
|
62,42
|
64,82
|
62,56
|
| 07/05/2026 |
515.533 |
-2,34%
|
65,14
|
63,84
|
65,44
|
63,88
|
| 06/05/2026 |
933.749 |
-12,14%
|
66,02
|
64,78
|
67,64
|
65,41
|
| 05/05/2026 |
431.309 |
1,32%
|
74,05
|
73,37
|
74,76
|
74,45
|
| 04/05/2026 |
333.151 |
-0,82%
|
73,87
|
73,16
|
74,81
|
73,48
|
| 01/05/2026 |
252.481 |
-1,04%
|
75,23
|
74,05
|
75,23
|
74,09
|
| 30/04/2026 |
428.014 |
2,83%
|
73,30
|
73,21
|
75,07
|
74,87
|
| 29/04/2026 |
525.469 |
-3,44%
|
74,30
|
72,42
|
74,42
|
72,81
|
| 28/04/2026 |
277.607 |
-0,80%
|
75,61
|
74,90
|
75,83
|
75,40
|
| 27/04/2026 |
224.100 |
0,28%
|
76,25
|
75,83
|
76,72
|
76,01
|
| 24/04/2026 |
148.695 |
-0,08%
|
75,50
|
75,30
|
75,92
|
75,80
|
| 23/04/2026 |
239.139 |
-0,75%
|
75,78
|
75,26
|
76,40
|
75,86
|
| 22/04/2026 |
256.536 |
-1,79%
|
77,66
|
76,20
|
77,98
|
76,43
|
| 21/04/2026 |
353.221 |
-3,09%
|
80,02
|
77,36
|
80,26
|
77,82
|
| 20/04/2026 |
176.157 |
-1,25%
|
80,30
|
79,95
|
80,59
|
80,30
|
| 17/04/2026 |
299.748 |
2,23%
|
81,24
|
81,15
|
82,34
|
81,32
|
| 16/04/2026 |
240.749 |
-1,46%
|
81,04
|
79,55
|
81,28
|
79,55
|
| 15/04/2026 |
304.810 |
0,99%
|
80,41
|
80,41
|
81,66
|
80,73
|
| 14/04/2026 |
254.630 |
0,25%
|
80,17
|
79,80
|
80,80
|
79,94
|
| 13/04/2026 |
277.611 |
2,22%
|
77,67
|
77,52
|
79,86
|
79,74
|
| 10/04/2026 |
302.308 |
0,79%
|
78,44
|
77,55
|
79,05
|
78,01
|
| 09/04/2026 |
243.922 |
0,12%
|
76,87
|
76,425
|
78,01
|
77,40
|
| 08/04/2026 |
380.362 |
3,54%
|
78,05
|
77,14
|
78,29
|
77,31
|
| 07/04/2026 |
368.939 |
0,05%
|
75,03
|
73,94
|
75,09
|
74,67
|
| 06/04/2026 |
168.888 |
0,09%
|
74,13
|
74,13
|
75,03
|
74,63
|
| 02/04/2026 |
324.562 |
-1,26%
|
74,38
|
74,34
|
76,06
|
74,56
|
| 01/04/2026 |
289.978 |
0,21%
|
75,84
|
74,92
|
75,98
|
75,51
|
| 31/03/2026 |
429.989 |
2,28%
|
74,13
|
73,49
|
75,51
|
75,35
|
| 30/03/2026 |
261.613 |
0,45%
|
74,13
|
73,38
|
74,48
|
73,67
|
| 27/03/2026 |
339.983 |
-1,52%
|
74,68
|
73,24
|
74,77
|
73,34
|
| 26/03/2026 |
275.652 |
-1,05%
|
74,94
|
74,36
|
76,33
|
74,47
|
| 25/03/2026 |
214.706 |
1,37%
|
74,93
|
74,00
|
75,47
|
75,26
|
| 24/03/2026 |
232.827 |
0,13%
|
73,69
|
73,16
|
74,64
|
74,24
|
| 23/03/2026 |
260.313 |
0,67%
|
74,70
|
73,87
|
75,46
|
74,14
|
| 20/03/2026 |
359.047 |
-1,81%
|
74,87
|
73,18
|
74,97
|
73,65
|
| 19/03/2026 |
316.642 |
-0,96%
|
74,97
|
74,57
|
75,79
|
75,01
|
| 18/03/2026 |
383.983 |
-2,62%
|
76,85
|
75,74
|
77,01
|
75,74
|
| 17/03/2026 |
304.779 |
-0,01%
|
77,37
|
77,10
|
78,26
|
77,78
|
| 16/03/2026 |
234.900 |
0,61%
|
77,38
|
77,30
|
78,73
|
77,79
|
| 13/03/2026 |
424.718 |
-1,50%
|
78,09
|
76,73
|
78,09
|
77,32
|
| 12/03/2026 |
331.201 |
-2,81%
|
80,00
|
78,32
|
80,25
|
78,50
|
| 11/03/2026 |
202.653 |
0,15%
|
80,60
|
79,75
|
80,79
|
80,77
|
| 10/03/2026 |
172.184 |
-1,47%
|
82,49
|
80,60
|
82,52
|
80,65
|
| 09/03/2026 |
297.983 |
0,64%
|
80,05
|
78,99
|
81,91
|
81,85
|
| 06/03/2026 |
312.219 |
-1,44%
|
80,52
|
79,58
|
81,70
|
81,33
|
| 05/03/2026 |
279.545 |
-2,08%
|
82,83
|
81,59
|
83,15
|
82,52
|
| 04/03/2026 |
248.191 |
1,43%
|
83,91
|
83,04
|
84,275
|
84,27
|
| 03/03/2026 |
308.692 |
-1,89%
|
82,04
|
81,065
|
83,32
|
83,08
|
| 02/03/2026 |
466.402 |
-2,87%
|
84,73
|
83,64
|
85,07
|
84,68
|
| 27/02/2026 |
272.323 |
0,53%
|
86,43
|
86,04
|
87,20
|
87,18
|
| 26/02/2026 |
430.448 |
0,52%
|
87,62
|
85,92
|
87,62
|
86,72
|
| 25/02/2026 |
554.957 |
2,54%
|
85,25
|
85,17
|
87,48
|
86,27
|
| 24/02/2026 |
421.484 |
1,54%
|
84,35
|
82,95
|
84,40
|
84,13
|
| 23/02/2026 |
357.436 |
0,27%
|
82,44
|
82,24
|
83,01
|
82,85
|
| 20/02/2026 |
474.875 |
-0,71%
|
83,04
|
82,065
|
84,40
|
82,63
|
| 19/02/2026 |
261.472 |
1,13%
|
82,59
|
82,22
|
83,26
|
83,22
|
| 18/02/2026 |
335.247 |
1,94%
|
80,89
|
80,89
|
82,48
|
82,29
|
| 17/02/2026 |
369.091 |
1,92%
|
79,44
|
79,38
|
81,17
|
80,72
|
| 13/02/2026 |
250.879 |
0,83%
|
79,46
|
79,05
|
79,94
|
79,20
|
| 12/02/2026 |
264.141 |
-1,06%
|
80,22
|
78,17
|
80,76
|
78,55
|
| 11/02/2026 |
417.325 |
-1,35%
|
78,84
|
77,95
|
79,47
|
79,39
|
| 10/02/2026 |
580.526 |
2,60%
|
78,73
|
78,45
|
81,04
|
80,48
|
| 09/02/2026 |
286.690 |
-0,49%
|
79,07
|
78,06
|
79,07
|
78,44
|
| 06/02/2026 |
359.206 |
0,59%
|
77,44
|
77,44
|
78,88
|
78,83
|
| 05/02/2026 |
339.825 |
-0,87%
|
78,38
|
78,055
|
79,11
|
78,37
|
| 04/02/2026 |
328.424 |
2,24%
|
78,59
|
78,45
|
79,66
|
79,06
|
| 03/02/2026 |
338.730 |
-2,58%
|
78,10
|
76,95
|
78,75
|
77,33
|
| 02/02/2026 |
296.566 |
-1,98%
|
79,71
|
79,15
|
80,14
|
79,38
|
| 30/01/2026 |
341.239 |
-0,21%
|
81,49
|
80,64
|
81,85
|
80,98
|
| 29/01/2026 |
287.575 |
0,91%
|
81,19
|
80,16
|
81,32
|
81,15
|
| 28/01/2026 |
210.049 |
-0,56%
|
80,11
|
79,82
|
80,63
|
80,42
|
| 27/01/2026 |
202.635 |
0,10%
|
80,64
|
80,47
|
81,04
|
80,87
|
| 26/01/2026 |
141.361 |
0,62%
|
80,76
|
80,69
|
81,40
|
80,79
|
| 23/01/2026 |
212.528 |
-0,90%
|
80,43
|
79,59
|
80,495
|
80,29
|
| 22/01/2026 |
222.003 |
-0,74%
|
80,93
|
80,92
|
82,14
|
81,02
|
| 21/01/2026 |
335.947 |
3,24%
|
80,80
|
80,77
|
81,95
|
81,62
|
| 20/01/2026 |
272.581 |
0,08%
|
78,52
|
78,30
|
79,84
|
79,06
|
| 16/01/2026 |
232.650 |
-0,84%
|
80,02
|
78,96
|
80,17
|
79,00
|
| 15/01/2026 |
249.568 |
-0,55%
|
79,58
|
78,83
|
79,70
|
79,67
|
| 14/01/2026 |
273.252 |
1,42%
|
79,47
|
78,98
|
80,22
|
80,11
|
| 13/01/2026 |
327.506 |
-2,31%
|
81,15
|
77,92
|
81,38
|
78,99
|
| 12/01/2026 |
238.399 |
0,91%
|
81,21
|
80,50
|
81,59
|
80,86
|
| 09/01/2026 |
342.329 |
-0,61%
|
80,36
|
78,89
|
80,62
|
80,13
|
| 08/01/2026 |
229.022 |
-0,49%
|
79,82
|
79,74
|
81,10
|
80,62
|
| 07/01/2026 |
233.376 |
-0,97%
|
82,14
|
80,70
|
82,50
|
81,02
|
| 06/01/2026 |
254.564 |
1,44%
|
81,47
|
81,47
|
82,27
|
81,81
|
| 20/11/2025 |
310.190 |
-0,49%
|
75,67
|
74,68
|
76,12
|
75,05
|
| 19/11/2025 |
347.287 |
-0,48%
|
75,58
|
74,79
|
75,78
|
75,42
|
| 18/11/2025 |
407.304 |
-1,08%
|
75,89
|
74,81
|
75,89
|
75,78
|
| 17/11/2025 |
324.044 |
-1,34%
|
77,06
|
76,39
|
77,40
|
76,61
|
| 14/11/2025 |
601.384 |
-1,22%
|
77,89
|
77,42
|
78,31
|
77,65
|
| 13/11/2025 |
837.463 |
-1,04%
|
79,08
|
78,56
|
80,51
|
78,61
|
| 12/11/2025 |
1.002.698 |
2,69%
|
81,58
|
79,35
|
81,78
|
79,44
|
| 11/11/2025 |
564.885 |
3,99%
|
76,37
|
76,26
|
78,18
|
77,36
|
| 10/11/2025 |
652.867 |
0,57%
|
74,03
|
73,74
|
74,57
|
74,39
|
| 07/11/2025 |
511.644 |
-0,40%
|
72,66
|
72,25
|
74,00
|
73,97
|
| 06/11/2025 |
314.679 |
-0,09%
|
73,81
|
73,08
|
74,34
|
74,27
|
| 05/11/2025 |
335.790 |
0,20%
|
73,78
|
73,57
|
74,65
|
74,34
|
| 04/11/2025 |
439.602 |
0,42%
|
74,56
|
73,70
|
75,28
|
74,19
|
