Alcon Inc (ALC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
2.314.338 |
0,69%
|
86,16
|
85,49
|
88,60
|
87,49
|
| 12/11/2024 |
722.588 |
-5,84%
|
91,26
|
86,00
|
92,14
|
86,89
|
| 11/11/2024 |
1.168.309 |
-0,36%
|
93,40
|
92,25
|
93,67
|
92,28
|
| 08/11/2024 |
935.133 |
0,01%
|
92,46
|
92,26
|
92,97
|
92,61
|
| 07/11/2024 |
500.050 |
1,24%
|
92,73
|
92,33
|
93,155
|
92,60
|
| 06/11/2024 |
1.114.133 |
-1,05%
|
92,08
|
90,4901
|
92,29
|
91,47
|
| 05/11/2024 |
435.670 |
0,29%
|
91,97
|
91,755
|
92,8399
|
92,44
|
| 04/11/2024 |
607.442 |
0,41%
|
92,36
|
91,61
|
92,69
|
92,17
|
| 01/11/2024 |
1.205.328 |
-0,17%
|
92,55
|
91,65
|
92,68
|
91,79
|
| 31/10/2024 |
607.060 |
-1,42%
|
92,68
|
91,55
|
92,76
|
91,95
|
| 30/10/2024 |
895.061 |
-1,31%
|
93,21
|
93,11
|
93,96
|
93,27
|
| 29/10/2024 |
345.097 |
-0,38%
|
94,41
|
94,24
|
94,7599
|
94,51
|
| 28/10/2024 |
523.070 |
0,66%
|
94,94
|
94,5513
|
95,14
|
94,87
|
| 25/10/2024 |
407.577 |
-0,15%
|
94,08
|
93,72
|
94,71
|
94,25
|
| 24/10/2024 |
420.616 |
-0,13%
|
94,46
|
94,0771
|
94,74
|
94,39
|
| 23/10/2024 |
301.972 |
-0,14%
|
94,11
|
93,945
|
94,65
|
94,51
|
| 22/10/2024 |
429.756 |
0,32%
|
94,09
|
93,975
|
94,74
|
94,64
|
| 21/10/2024 |
502.026 |
-0,84%
|
94,94
|
94,28
|
95,17
|
94,34
|
| 18/10/2024 |
604.480 |
0,66%
|
94,54
|
94,32
|
95,525
|
95,14
|
| 17/10/2024 |
502.050 |
-0,81%
|
95,04
|
94,44
|
95,19
|
94,52
|
| 16/10/2024 |
679.762 |
-1,37%
|
95,97
|
95,195
|
96,43
|
95,29
|
| 15/10/2024 |
734.810 |
-0,61%
|
98,02
|
96,225
|
98,60
|
96,61
|
| 14/10/2024 |
562.223 |
0,53%
|
96,74
|
96,45
|
97,32
|
97,20
|
| 11/10/2024 |
597.056 |
0,37%
|
96,57
|
96,33
|
96,87
|
96,69
|
| 10/10/2024 |
465.608 |
-0,11%
|
96,23
|
95,78
|
96,46
|
96,33
|
| 09/10/2024 |
625.656 |
0,55%
|
95,93
|
95,62
|
96,535
|
96,44
|
| 08/10/2024 |
617.686 |
0,50%
|
95,74
|
95,37
|
95,94
|
95,91
|
| 07/10/2024 |
578.540 |
-1,89%
|
97,03
|
95,06
|
97,04
|
95,43
|
| 04/10/2024 |
501.424 |
-0,86%
|
96,96
|
96,48
|
97,2975
|
97,27
|
| 03/10/2024 |
435.444 |
-1,03%
|
99,20
|
97,87
|
99,30
|
98,11
|
| 02/10/2024 |
527.956 |
0,01%
|
98,44
|
97,84
|
99,48
|
99,13
|
| 01/10/2024 |
636.947 |
-0,95%
|
100,59
|
98,74
|
100,71
|
99,12
|
| 30/09/2024 |
485.469 |
0,43%
|
100,10
|
99,305
|
100,22
|
100,07
|
| 27/09/2024 |
517.716 |
0,57%
|
100,31
|
99,64
|
100,64
|
99,64
|
| 26/09/2024 |
462.772 |
0,31%
|
99,02
|
98,58
|
99,41
|
99,08
|
| 25/09/2024 |
645.939 |
0,42%
|
99,01
|
98,38
|
99,12
|
98,77
|
| 24/09/2024 |
418.586 |
0,40%
|
98,15
|
97,77
|
98,917
|
98,36
|
| 23/09/2024 |
371.265 |
0,50%
|
98,17
|
97,87
|
98,41
|
97,97
|
| 20/09/2024 |
145.332 |
-0,86%
|
97,30
|
96,76
|
97,61
|
97,48
|
| 19/09/2024 |
428.654 |
1,74%
|
98,48
|
97,48
|
98,50
|
98,33
|
| 18/09/2024 |
726.886 |
-0,52%
|
96,83
|
96,36
|
97,58
|
96,65
|
| 17/09/2024 |
581.460 |
-1,48%
|
99,00
|
97,03
|
99,04
|
97,16
|
| 16/09/2024 |
607.871 |
0,12%
|
98,56
|
98,54
|
99,13
|
98,62
|
| 13/09/2024 |
262.165 |
-2,24%
|
99,90
|
97,79
|
100,20
|
98,50
|
| 12/09/2024 |
285.840 |
2,59%
|
98,36
|
98,36
|
101,10
|
100,76
|
| 11/09/2024 |
117.827 |
0,10%
|
97,93
|
96,51
|
98,49
|
98,22
|
| 10/09/2024 |
227.746 |
1,69%
|
97,25
|
96,57
|
98,13
|
98,12
|
| 09/09/2024 |
805.766 |
1,93%
|
95,88
|
95,73
|
97,05
|
96,49
|
| 06/09/2024 |
168.331 |
0,26%
|
94,35
|
93,90
|
94,90
|
94,66
|
| 05/09/2024 |
692.272 |
-0,06%
|
94,28
|
93,92
|
94,55
|
94,41
|
| 04/09/2024 |
570.537 |
-1,29%
|
94,40
|
94,14
|
94,90
|
94,47
|
| 03/09/2024 |
742.148 |
-2,03%
|
96,30
|
95,13
|
96,72
|
95,70
|
| 30/08/2024 |
758.445 |
0,46%
|
97,39
|
96,45
|
97,98
|
97,68
|
| 29/08/2024 |
99.856 |
0,37%
|
96,97
|
96,88
|
97,68
|
97,23
|
| 28/08/2024 |
151.539 |
0,84%
|
96,60
|
96,42
|
96,92
|
96,87
|
| 27/08/2024 |
497.583 |
0,90%
|
95,76
|
95,66
|
96,595
|
96,06
|
| 26/08/2024 |
424.319 |
-0,93%
|
95,67
|
95,14
|
95,9693
|
95,20
|
| 23/08/2024 |
125.051 |
0,80%
|
96,00
|
95,33
|
96,46
|
96,09
|
| 22/08/2024 |
819.644 |
0,75%
|
96,54
|
95,24
|
96,60
|
95,33
|
| 21/08/2024 |
2.511.169 |
-1,95%
|
93,92
|
93,39
|
95,41
|
94,62
|
| 20/08/2024 |
167.135 |
0,25%
|
96,40
|
95,92
|
96,85
|
96,50
|
| 19/08/2024 |
128.357 |
1,71%
|
95,28
|
95,18
|
96,36
|
96,26
|
| 16/08/2024 |
99.917 |
0,85%
|
94,10
|
94,10
|
94,98
|
94,64
|
| 15/08/2024 |
507.054 |
0,25%
|
93,95
|
93,82
|
94,55
|
93,84
|
| 14/08/2024 |
457.317 |
0,70%
|
93,33
|
92,89
|
93,64
|
93,61
|
| 13/08/2024 |
924.664 |
1,99%
|
91,53
|
91,401
|
93,13
|
92,96
|
| 12/08/2024 |
1.147.575 |
-1,90%
|
92,43
|
90,93
|
92,61
|
91,15
|
| 09/08/2024 |
142.480 |
0,57%
|
93,05
|
92,65
|
93,44
|
92,92
|
| 08/08/2024 |
563.906 |
1,34%
|
91,12
|
91,02
|
92,63
|
92,39
|
| 07/08/2024 |
696.549 |
0,02%
|
92,14
|
91,08
|
92,88
|
91,17
|
| 06/08/2024 |
738.436 |
1,72%
|
89,73
|
89,68
|
92,11
|
91,15
|
| 05/08/2024 |
1.119.645 |
-3,00%
|
90,31
|
89,44
|
90,83
|
89,61
|
| 02/08/2024 |
296.652 |
-1,53%
|
93,76
|
91,83
|
93,76
|
92,38
|
| 01/08/2024 |
567.216 |
-0,19%
|
93,01
|
92,78
|
94,19
|
93,82
|
| 31/07/2024 |
248.957 |
0,62%
|
95,00
|
93,70
|
95,12
|
94,00
|
| 30/07/2024 |
710.557 |
0,17%
|
93,64
|
93,10
|
93,76
|
93,42
|
| 29/07/2024 |
953.462 |
-0,12%
|
93,98
|
93,12
|
94,06
|
93,26
|
