CTT Correios de Portugal SA (CTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
191.902 |
-1,44%
|
4,175
|
4,035
|
4,19
|
4,095
|
| 05/08/2024 |
364.362 |
-0,95%
|
4,14
|
4,02
|
4,19
|
4,155
|
| 02/08/2024 |
248.793 |
-3,01%
|
4,285
|
4,19
|
4,285
|
4,195
|
| 01/08/2024 |
360.734 |
3,47%
|
4,19
|
4,19
|
4,325
|
4,325
|
| 31/07/2024 |
502.639 |
0,48%
|
4,16
|
4,08
|
4,21
|
4,18
|
| 30/07/2024 |
1.818.356 |
-10,44%
|
4,56
|
4,04
|
4,56
|
4,16
|
| 29/07/2024 |
153.692 |
0,11%
|
4,665
|
4,60
|
4,665
|
4,645
|
