CTT Correios de Portugal SA (CTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/07/2024 |
153.692 |
0,11%
|
4,665
|
4,60
|
4,665
|
4,645
|
| 26/07/2024 |
139.057 |
-0,22%
|
4,65
|
4,60
|
4,66
|
4,64
|
| 25/07/2024 |
216.900 |
-1,27%
|
4,67
|
4,555
|
4,71
|
4,65
|
| 24/07/2024 |
143.270 |
0,21%
|
4,67
|
4,655
|
4,735
|
4,71
|
| 23/07/2024 |
147.501 |
0,00%
|
4,72
|
4,665
|
4,72
|
4,70
|
| 22/07/2024 |
338.911 |
3,87%
|
4,60
|
4,60
|
4,725
|
4,70
|
| 19/07/2024 |
160.159 |
0,56%
|
4,50
|
4,455
|
4,53
|
4,525
|
| 18/07/2024 |
281.761 |
0,45%
|
4,48
|
4,475
|
4,515
|
4,50
|
| 17/07/2024 |
331.315 |
1,93%
|
4,405
|
4,40
|
4,51
|
4,48
|
