Beiersdorf AG (BEI)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
1.587.240 |
0,33%
|
121,30
|
120,60
|
121,95
|
121,75
|
| 20/05/2025 |
1.578.460 |
0,33%
|
120,80
|
120,45
|
121,90
|
121,35
|
| 19/05/2025 |
1.589.290 |
0,79%
|
119,70
|
119,20
|
121,00
|
120,95
|
| 16/05/2025 |
1.422.790 |
0,71%
|
119,20
|
119,20
|
121,30
|
120,00
|
| 15/05/2025 |
1.669.620 |
0,59%
|
118,30
|
118,05
|
119,40
|
119,15
|
| 14/05/2025 |
1.714.120 |
-0,80%
|
119,55
|
118,05
|
119,80
|
118,45
|
| 13/05/2025 |
1.621.540 |
-2,25%
|
121,85
|
119,20
|
122,35
|
119,40
|
| 12/05/2025 |
1.729.460 |
1,29%
|
121,15
|
119,90
|
122,55
|
122,15
|
| 09/05/2025 |
1.630.590 |
0,84%
|
119,75
|
119,35
|
121,30
|
120,60
|
| 08/05/2025 |
1.745.990 |
-0,33%
|
120,25
|
119,60
|
122,00
|
119,60
|
| 07/05/2025 |
1.697.880 |
-1,15%
|
121,45
|
118,15
|
121,60
|
120,00
|
| 06/05/2025 |
1.580.170 |
-4,15%
|
126,50
|
121,10
|
127,40
|
121,40
|
| 05/05/2025 |
1.565.400 |
1,56%
|
124,55
|
124,40
|
126,95
|
126,65
|
| 02/05/2025 |
1.597.900 |
0,56%
|
124,00
|
123,20
|
126,05
|
124,70
|
| 30/04/2025 |
1.638.930 |
1,02%
|
122,65
|
122,55
|
124,40
|
124,00
|
| 29/04/2025 |
1.674.060 |
1,28%
|
121,15
|
121,10
|
123,00
|
122,75
|
| 28/04/2025 |
1.681.890 |
1,25%
|
119,45
|
119,45
|
121,95
|
121,20
|
| 25/04/2025 |
1.651.540 |
-1,07%
|
121,10
|
119,25
|
121,25
|
119,70
|
| 24/04/2025 |
1.622.490 |
0,75%
|
120,00
|
119,65
|
121,20
|
121,00
|
| 23/04/2025 |
1.760.190 |
0,71%
|
119,90
|
119,30
|
121,30
|
120,10
|
| 22/04/2025 |
1.790.120 |
-0,13%
|
118,30
|
116,95
|
119,35
|
119,25
|
| 17/04/2025 |
1.755.660 |
-0,08%
|
119,75
|
119,05
|
120,45
|
119,40
|
| 16/04/2025 |
1.762.020 |
0,29%
|
118,45
|
117,65
|
120,00
|
119,50
|
| 15/04/2025 |
1.770.750 |
1,58%
|
116,45
|
116,10
|
121,50
|
119,15
|
| 14/04/2025 |
1.769.100 |
1,43%
|
116,00
|
116,00
|
118,05
|
117,30
|
| 11/04/2025 |
1.833.180 |
-0,26%
|
116,10
|
114,25
|
116,70
|
115,65
|
| 10/04/2025 |
1.841.350 |
-0,04%
|
116,40
|
114,40
|
117,95
|
115,95
|
| 09/04/2025 |
1.944.820 |
1,35%
|
113,50
|
111,00
|
117,35
|
116,00
|
| 08/04/2025 |
1.922.480 |
1,24%
|
115,45
|
112,80
|
116,45
|
114,45
|
| 07/04/2025 |
1.898.400 |
-5,56%
|
117,85
|
112,50
|
117,85
|
113,05
|
| 04/04/2025 |
1.777.260 |
-0,75%
|
120,60
|
119,60
|
124,95
|
119,70
|
| 03/04/2025 |
1.748.160 |
0,37%
|
118,80
|
118,65
|
122,50
|
120,60
|
| 02/04/2025 |
1.656.420 |
1,26%
|
118,65
|
118,25
|
120,25
|
120,15
|
| 01/04/2025 |
1.570.790 |
-0,67%
|
119,40
|
118,60
|
119,95
|
118,65
|
| 31/03/2025 |
1.634.290 |
-0,79%
|
120,00
|
118,50
|
120,65
|
119,45
|
| 28/03/2025 |
1.646.600 |
0,50%
|
119,70
|
119,45
|
121,20
|
120,40
|
| 27/03/2025 |
1.682.750 |
1,78%
|
117,55
|
117,25
|
120,35
|
119,80
|
| 26/03/2025 |
1.690.320 |
-0,97%
|
118,80
|
117,10
|
119,10
|
117,70
|
| 25/03/2025 |
1.417.400 |
-2,58%
|
122,00
|
118,20
|
122,40
|
118,85
|
| 24/03/2025 |
1.594.720 |
-3,94%
|
127,60
|
121,60
|
127,80
|
122,00
|
| 21/03/2025 |
267.200 |
%
|
127,55
|
126,90
|
127,75
|
127,00
|
