Beiersdorf AG (BEI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/04/2025 |
1.944.820 |
1,35%
|
113,50
|
111,00
|
117,35
|
116,00
|
| 08/04/2025 |
1.922.480 |
1,24%
|
115,45
|
112,80
|
116,45
|
114,45
|
| 07/04/2025 |
1.898.400 |
-5,56%
|
117,85
|
112,50
|
117,85
|
113,05
|
| 04/04/2025 |
1.777.260 |
-0,75%
|
120,60
|
119,60
|
124,95
|
119,70
|
| 03/04/2025 |
1.748.160 |
0,37%
|
118,80
|
118,65
|
122,50
|
120,60
|
| 02/04/2025 |
1.656.420 |
1,26%
|
118,65
|
118,25
|
120,25
|
120,15
|
| 01/04/2025 |
1.570.790 |
-0,67%
|
119,40
|
118,60
|
119,95
|
118,65
|
| 31/03/2025 |
1.634.290 |
-0,79%
|
120,00
|
118,50
|
120,65
|
119,45
|
| 28/03/2025 |
1.646.600 |
0,50%
|
119,70
|
119,45
|
121,20
|
120,40
|
| 27/03/2025 |
1.682.750 |
1,78%
|
117,55
|
117,25
|
120,35
|
119,80
|
| 26/03/2025 |
1.690.320 |
-0,97%
|
118,80
|
117,10
|
119,10
|
117,70
|
| 25/03/2025 |
1.417.400 |
-2,58%
|
122,00
|
118,20
|
122,40
|
118,85
|
| 24/03/2025 |
1.594.720 |
-3,94%
|
127,60
|
121,60
|
127,80
|
122,00
|
| 21/03/2025 |
267.200 |
%
|
127,55
|
126,90
|
127,75
|
127,00
|
