Continental AG (CON)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
2.706.100 |
1,67%
|
75,64
|
75,46
|
77,10
|
76,90
|
| 19/05/2025 |
2.705.700 |
1,58%
|
74,14
|
74,02
|
75,90
|
75,64
|
| 16/05/2025 |
2.680.500 |
-0,29%
|
74,60
|
74,36
|
75,28
|
74,46
|
| 15/05/2025 |
2.702.300 |
0,43%
|
74,10
|
74,08
|
74,88
|
74,68
|
| 14/05/2025 |
2.725.700 |
-1,14%
|
75,32
|
74,22
|
75,32
|
74,36
|
| 13/05/2025 |
2.741.800 |
1,07%
|
74,02
|
73,80
|
75,44
|
75,22
|
| 12/05/2025 |
2.740.800 |
2,65%
|
72,94
|
72,84
|
75,66
|
74,42
|
| 09/05/2025 |
2.829.800 |
0,78%
|
72,04
|
72,04
|
73,10
|
72,50
|
| 08/05/2025 |
3.005.000 |
2,39%
|
70,82
|
70,66
|
72,14
|
71,94
|
| 07/05/2025 |
3.020.100 |
-1,38%
|
71,82
|
69,82
|
72,26
|
70,26
|
| 06/05/2025 |
2.999.500 |
1,89%
|
70,76
|
69,16
|
73,10
|
71,24
|
| 05/05/2025 |
2.989.800 |
-0,20%
|
69,64
|
69,42
|
70,64
|
69,92
|
| 02/05/2025 |
3.055.800 |
2,70%
|
69,58
|
69,18
|
70,74
|
70,06
|
| 30/04/2025 |
3.061.800 |
0,29%
|
67,90
|
67,80
|
68,78
|
68,22
|
| 29/04/2025 |
3.094.500 |
0,47%
|
67,68
|
67,44
|
68,56
|
68,02
|
| 28/04/2025 |
3.053.700 |
-3,45%
|
67,20
|
67,16
|
68,68
|
67,70
|
| 25/04/2025 |
3.031.700 |
1,86%
|
68,88
|
68,84
|
70,54
|
70,12
|
| 24/04/2025 |
3.015.180 |
2,32%
|
67,20
|
67,08
|
68,98
|
68,84
|
| 23/04/2025 |
3.087.300 |
1,23%
|
67,46
|
66,88
|
68,46
|
67,28
|
| 22/04/2025 |
3.364.100 |
3,17%
|
63,88
|
63,88
|
66,58
|
66,46
|
| 17/04/2025 |
3.363.600 |
0,97%
|
64,44
|
64,00
|
65,50
|
64,42
|
| 16/04/2025 |
3.346.300 |
-0,53%
|
63,36
|
63,16
|
65,06
|
63,80
|
| 15/04/2025 |
3.327.000 |
1,91%
|
63,52
|
63,24
|
64,84
|
64,14
|
| 14/04/2025 |
3.314.600 |
1,25%
|
62,28
|
62,02
|
63,26
|
62,94
|
| 11/04/2025 |
3.675.800 |
1,40%
|
61,28
|
59,84
|
62,38
|
62,16
|
| 10/04/2025 |
3.415.500 |
-8,04%
|
65,26
|
59,14
|
65,62
|
61,30
|
| 09/04/2025 |
3.676.600 |
12,03%
|
58,74
|
58,74
|
66,82
|
66,66
|
| 08/04/2025 |
3.612.800 |
0,88%
|
59,52
|
58,68
|
62,06
|
59,50
|
| 07/04/2025 |
3.717.800 |
-0,20%
|
57,50
|
55,76
|
61,74
|
58,98
|
| 04/04/2025 |
3.968.700 |
-4,15%
|
61,60
|
58,06
|
61,96
|
59,10
|
| 03/04/2025 |
3.340.400 |
-5,05%
|
63,04
|
61,62
|
64,90
|
61,66
|
| 02/04/2025 |
3.233.220 |
-0,12%
|
65,08
|
63,58
|
65,30
|
64,94
|
| 01/04/2025 |
3.058.500 |
0,06%
|
64,80
|
64,64
|
65,98
|
65,02
|
| 31/03/2025 |
3.166.500 |
-2,49%
|
65,56
|
63,34
|
65,78
|
64,98
|
| 28/03/2025 |
3.021.100 |
-2,63%
|
68,02
|
66,64
|
68,64
|
66,64
|
| 27/03/2025 |
2.997.500 |
-1,47%
|
67,38
|
67,24
|
68,76
|
68,44
|
| 26/03/2025 |
3.005.200 |
-2,53%
|
71,10
|
69,34
|
71,52
|
69,46
|
| 25/03/2025 |
2.749.600 |
1,22%
|
70,30
|
70,30
|
71,74
|
71,26
|
| 24/03/2025 |
2.948.000 |
0,69%
|
70,38
|
70,14
|
71,30
|
70,40
|
| 21/03/2025 |
497.800 |
%
|
69,46
|
69,28
|
70,00
|
69,92
|
