Continental AG (CON)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,58%
|
62,94
|
61,92
|
63,20
|
62,34
|
17/05/2024 |
134.089 |
-1,58%
|
62,94
|
61,92
|
63,20
|
62,34
|
16/05/2024 |
103.384 |
0,42%
|
62,60
|
62,40
|
63,40
|
62,96
|
15/05/2024 |
154.147 |
0,97%
|
62,22
|
62,22
|
63,54
|
62,60
|
14/05/2024 |
95.612 |
0,00%
|
62,12
|
61,88
|
62,70
|
62,00
|
13/05/2024 |
141.956 |
2,11%
|
60,94
|
60,88
|
62,16
|
62,00
|
10/05/2024 |
164.312 |
-0,16%
|
61,02
|
60,62
|
61,32
|
60,72
|
09/05/2024 |
186.071 |
-1,65%
|
61,74
|
60,59
|
61,80
|
60,82
|
08/05/2024 |
252.479 |
-3,08%
|
62,82
|
61,72
|
63,28
|
61,62
|
07/05/2024 |
242.398 |
2,15%
|
62,70
|
62,46
|
64,04
|
63,58
|
06/05/2024 |
80.885 |
0,94%
|
61,70
|
61,56
|
62,62
|
62,24
|
03/05/2024 |
113.036 |
1,12%
|
61,64
|
61,34
|
62,42
|
61,66
|
02/05/2024 |
176.355 |
0,26%
|
60,30
|
60,30
|
61,22
|
60,98
|
01/05/2024 |
0 |
-0,39%
|
62,88
|
60,58
|
62,88
|
60,84
|
30/04/2024 |
230.828 |
-0,39%
|
62,88
|
60,58
|
62,88
|
60,84
|
29/04/2024 |
143.869 |
-2,57%
|
61,04
|
60,88
|
62,12
|
61,08
|
26/04/2024 |
127.395 |
0,66%
|
62,18
|
61,96
|
63,34
|
62,69
|
25/04/2024 |
176.794 |
-1,61%
|
63,00
|
61,78
|
63,00
|
62,28
|
24/04/2024 |
131.044 |
0,73%
|
63,12
|
62,90
|
63,88
|
63,30
|
23/04/2024 |
240.818 |
0,21%
|
63,46
|
62,50
|
63,46
|
62,94
|
22/04/2024 |
214.083 |
1,09%
|
63,00
|
62,36
|
63,22
|
62,94
|
19/04/2024 |
298.479 |
-2,01%
|
62,92
|
61,94
|
62,92
|
62,36
|
18/04/2024 |
224.137 |
2,39%
|
61,98
|
61,58
|
63,76
|
63,50
|
17/04/2024 |
382.012 |
-5,44%
|
62,88
|
61,56
|
63,80
|
61,90
|
16/04/2024 |
123.270 |
-0,82%
|
65,22
|
64,70
|
65,88
|
65,46
|
15/04/2024 |
81.407 |
-0,68%
|
65,90
|
65,80
|
66,94
|
65,84
|
12/04/2024 |
104.302 |
-0,73%
|
67,40
|
65,92
|
67,64
|
66,29
|
11/04/2024 |
205.996 |
-0,83%
|
67,28
|
66,54
|
68,12
|
66,78
|
10/04/2024 |
231.182 |
1,63%
|
66,74
|
66,68
|
68,10
|
67,50
|
09/04/2024 |
225.315 |
0,33%
|
66,00
|
65,52
|
66,90
|
66,42
|
08/04/2024 |
131.858 |
1,85%
|
65,80
|
65,38
|
66,40
|
66,16
|
05/04/2024 |
171.181 |
-0,82%
|
64,50
|
64,36
|
65,08
|
64,96
|
04/04/2024 |
180.826 |
1,14%
|
64,91
|
64,58
|
65,68
|
65,58
|
03/04/2024 |
419.882 |
-2,17%
|
66,24
|
63,32
|
66,76
|
64,84
|
02/04/2024 |
207.002 |
-0,87%
|
67,04
|
66,16
|
67,56
|
66,28
|
01/04/2024 |
0 |
-0,48%
|
67,54
|
66,74
|
67,84
|
66,90
|
28/03/2024 |
131.399 |
-0,48%
|
67,54
|
66,74
|
67,84
|
66,90
|
27/03/2024 |
92.901 |
0,86%
|
66,84
|
66,38
|
67,42
|
67,22
|
26/03/2024 |
222.963 |
0,57%
|
66,46
|
65,97
|
67,26
|
66,66
|
25/03/2024 |
191.732 |
0,03%
|
66,44
|
65,62
|
66,54
|
66,42
|
22/03/2024 |
365.447 |
-0,45%
|
66,60
|
65,82
|
66,94
|
66,32
|
21/03/2024 |
375.227 |
-1,54%
|
68,08
|
66,54
|
68,28
|
66,62
|
20/03/2024 |
239.420 |
-1,51%
|
68,58
|
67,14
|
68,70
|
67,66
|
19/03/2024 |
356.995 |
2,54%
|
68,00
|
67,46
|
70,00
|
68,70
|
18/03/2024 |
130.416 |
0,69%
|
66,84
|
66,68
|
67,50
|
67,14
|
15/03/2024 |
176.602 |
-0,05%
|
66,82
|
66,56
|
67,38
|
66,68
|
14/03/2024 |
170.593 |
-1,14%
|
67,66
|
66,50
|
68,00
|
66,71
|
13/03/2024 |
171.377 |
0,15%
|
67,58
|
66,88
|
67,74
|
67,70
|
12/03/2024 |
243.939 |
1,08%
|
66,89
|
66,12
|
68,26
|
67,60
|
11/03/2024 |
322.325 |
-4,70%
|
69,08
|
66,48
|
69,36
|
66,96
|
08/03/2024 |
165.251 |
-2,25%
|
71,61
|
69,96
|
72,22
|
70,26
|
07/03/2024 |
286.837 |
-1,24%
|
70,90
|
68,82
|
72,30
|
71,88
|
06/03/2024 |
108.716 |
0,22%
|
72,56
|
72,42
|
73,60
|
72,82
|
05/03/2024 |
114.781 |
-0,87%
|
72,56
|
71,34
|
72,72
|
72,66
|
04/03/2024 |
112.135 |
-0,52%
|
73,78
|
72,70
|
73,78
|
73,30
|
01/03/2024 |
114.839 |
-0,53%
|
74,56
|
73,12
|
75,04
|
73,68
|
29/02/2024 |
119.040 |
-0,98%
|
74,92
|
73,64
|
75,06
|
74,07
|
28/02/2024 |
109.463 |
-0,13%
|
74,90
|
74,16
|
75,14
|
74,80
|
27/02/2024 |
105.995 |
1,96%
|
73,38
|
72,90
|
75,03
|
74,90
|
26/02/2024 |
120.075 |
-1,29%
|
74,04
|
72,48
|
74,14
|
73,48
|
23/02/2024 |
144.948 |
0,16%
|
74,20
|
72,76
|
74,46
|
74,36
|
22/02/2024 |
156.430 |
0,73%
|
74,34
|
74,00
|
75,04
|
74,24
|
21/02/2024 |
99.066 |
1,29%
|
72,88
|
72,59
|
74,36
|
73,90
|
20/02/2024 |
230.564 |
-1,30%
|
73,61
|
71,82
|
73,96
|
72,96
|
19/02/2024 |
165.974 |
-4,15%
|
76,82
|
73,62
|
76,92
|
73,92
|
16/02/2024 |
99.034 |
0,50%
|
77,30
|
76,86
|
77,96
|
77,06
|
15/02/2024 |
87.300 |
0,42%
|
76,64
|
75,99
|
77,20
|
76,68
|
14/02/2024 |
128.587 |
0,05%
|
75,30
|
74,94
|
77,76
|
76,36
|
13/02/2024 |
110.459 |
1,06%
|
75,80
|
75,57
|
77,60
|
76,32
|
12/02/2024 |
57.706 |
0,19%
|
75,71
|
75,12
|
76,34
|
75,52
|
09/02/2024 |
109.127 |
-1,02%
|
76,06
|
74,84
|
76,70
|
75,42
|
08/02/2024 |
137.991 |
3,09%
|
74,66
|
74,58
|
76,88
|
76,08
|
07/02/2024 |
107.908 |
-1,02%
|
74,70
|
73,76
|
75,02
|
73,80
|
06/02/2024 |
96.221 |
0,84%
|
74,64
|
73,48
|
74,84
|
74,70
|
05/02/2024 |
138.759 |
-2,80%
|
76,10
|
73,78
|
76,12
|
74,06
|
02/02/2024 |
89.592 |
0,57%
|
76,30
|
75,72
|
77,12
|
75,96
|
01/02/2024 |
87.685 |
-0,67%
|
75,70
|
74,70
|
75,98
|
75,53
|
31/01/2024 |
108.783 |
0,45%
|
75,48
|
74,84
|
76,24
|
76,20
|
30/01/2024 |
256.298 |
-1,61%
|
77,54
|
74,14
|
77,84
|
75,86
|
29/01/2024 |
251.769 |
3,57%
|
74,31
|
73,26
|
77,10
|
77,10
|
26/01/2024 |
196.846 |
1,93%
|
73,00
|
72,19
|
74,62
|
74,44
|
25/01/2024 |
92.344 |
0,14%
|
72,46
|
72,00
|
73,04
|
73,10
|
24/01/2024 |
131.016 |
1,31%
|
73,04
|
72,14
|
73,14
|
72,88
|
23/01/2024 |
146.013 |
1,22%
|
71,72
|
71,60
|
72,98
|
72,16
|
22/01/2024 |
72.861 |
0,61%
|
71,52
|
71,20
|
72,12
|
71,29
|
19/01/2024 |
91.160 |
-1,67%
|
72,33
|
70,54
|
72,55
|
70,86
|
18/01/2024 |
72.610 |
0,70%
|
72,04
|
71,52
|
72,78
|
72,06
|
17/01/2024 |
105.529 |
-1,11%
|
71,24
|
71,08
|
71,76
|
71,56
|
16/01/2024 |
108.118 |
-1,36%
|
73,00
|
71,34
|
73,19
|
72,52
|
15/01/2024 |
83.617 |
1,05%
|
74,42
|
73,24
|
74,66
|
73,52
|
12/01/2024 |
89.642 |
-0,76%
|
73,96
|
72,58
|
74,26
|
72,80
|
11/01/2024 |
86.571 |
-1,05%
|
74,56
|
73,34
|
74,78
|
73,36
|
10/01/2024 |
125.358 |
-0,78%
|
74,54
|
73,56
|
74,62
|
74,22
|
09/01/2024 |
126.692 |
-1,05%
|
76,02
|
73,96
|
76,14
|
74,84
|
08/01/2024 |
107.595 |
1,78%
|
74,24
|
73,66
|
75,70
|
75,70
|
05/01/2024 |
92.399 |
0,05%
|
74,00
|
73,26
|
74,80
|
74,44
|
04/01/2024 |
133.501 |
-0,38%
|
75,00
|
73,42
|
75,38
|
74,40
|
03/01/2024 |
107.310 |
-3,54%
|
76,98
|
74,37
|
77,42
|
74,68
|
02/01/2024 |
104.235 |
0,78%
|
77,36
|
76,64
|
78,40
|
77,50
|
29/12/2023 |
31.070 |
0,21%
|
76,80
|
76,64
|
77,04
|
76,90
|