Deutsche Boerse AG (DB1)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
797.180 |
1,00%
|
266,60
|
262,10
|
275,60
|
273,70
|
| 28/04/2025 |
741.330 |
-4,34%
|
282,60
|
269,40
|
283,20
|
271,00
|
| 25/04/2025 |
769.540 |
0,82%
|
281,00
|
278,80
|
283,70
|
283,30
|
| 24/04/2025 |
758.210 |
0,29%
|
279,80
|
279,40
|
282,30
|
281,00
|
| 23/04/2025 |
776.040 |
0,50%
|
280,20
|
276,50
|
282,50
|
280,20
|
| 22/04/2025 |
772.850 |
2,88%
|
269,50
|
269,50
|
278,80
|
278,80
|
| 17/04/2025 |
781.460 |
1,16%
|
269,20
|
268,30
|
272,10
|
271,00
|
| 16/04/2025 |
801.690 |
-1,22%
|
269,40
|
265,10
|
270,90
|
267,90
|
| 15/04/2025 |
808.290 |
1,23%
|
267,50
|
267,10
|
271,50
|
271,20
|
| 14/04/2025 |
784.980 |
0,11%
|
268,10
|
267,10
|
270,60
|
267,90
|
| 11/04/2025 |
839.470 |
2,02%
|
263,60
|
260,10
|
267,90
|
267,60
|
| 10/04/2025 |
821.080 |
-0,38%
|
262,30
|
258,30
|
267,50
|
262,30
|
| 09/04/2025 |
858.470 |
3,95%
|
253,10
|
250,40
|
264,10
|
263,30
|
| 08/04/2025 |
849.570 |
1,93%
|
248,80
|
248,20
|
260,80
|
253,30
|
| 07/04/2025 |
859.000 |
-3,87%
|
241,50
|
234,60
|
257,00
|
248,50
|
| 04/04/2025 |
798.500 |
-7,71%
|
279,80
|
258,50
|
283,30
|
258,50
|
| 03/04/2025 |
763.750 |
1,30%
|
272,60
|
272,50
|
282,30
|
280,10
|
| 02/04/2025 |
765.220 |
0,33%
|
275,50
|
272,70
|
276,60
|
276,50
|
| 01/04/2025 |
712.920 |
0,88%
|
273,20
|
272,60
|
276,60
|
275,60
|
| 31/03/2025 |
760.320 |
0,70%
|
270,00
|
270,00
|
273,70
|
273,20
|
| 28/03/2025 |
784.160 |
1,19%
|
267,70
|
266,40
|
271,60
|
271,30
|
| 27/03/2025 |
793.190 |
1,51%
|
263,30
|
262,80
|
268,30
|
268,10
|
| 26/03/2025 |
752.280 |
-0,94%
|
266,50
|
263,90
|
268,00
|
264,10
|
| 25/03/2025 |
660.850 |
1,25%
|
263,20
|
263,20
|
269,00
|
266,60
|
| 24/03/2025 |
793.390 |
-1,50%
|
268,00
|
262,20
|
269,20
|
263,30
|
| 21/03/2025 |
143.230 |
%
|
267,40
|
266,60
|
267,60
|
267,30
|
