Henkel AG & Co KGaA (HEN3)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
2.919.000 |
0,09%
|
68,52
|
68,46
|
69,58
|
68,66
|
| 25/04/2025 |
2.948.900 |
-0,03%
|
68,36
|
68,24
|
68,80
|
68,60
|
| 24/04/2025 |
2.910.600 |
-0,03%
|
68,72
|
68,26
|
69,14
|
68,62
|
| 23/04/2025 |
2.986.000 |
1,33%
|
68,20
|
67,78
|
69,16
|
68,64
|
| 22/04/2025 |
3.019.400 |
0,83%
|
66,80
|
66,64
|
67,96
|
67,74
|
| 17/04/2025 |
3.062.700 |
0,45%
|
66,98
|
66,50
|
67,38
|
67,18
|
| 16/04/2025 |
2.981.300 |
-1,50%
|
67,44
|
66,82
|
68,00
|
66,88
|
| 15/04/2025 |
2.991.200 |
2,69%
|
66,08
|
66,08
|
68,12
|
67,90
|
| 14/04/2025 |
2.957.200 |
-1,72%
|
67,22
|
65,76
|
67,44
|
66,12
|
| 11/04/2025 |
3.107.100 |
-0,83%
|
67,74
|
66,54
|
68,12
|
67,28
|
| 10/04/2025 |
3.025.600 |
-1,88%
|
68,52
|
67,04
|
69,24
|
67,84
|
| 09/04/2025 |
3.163.100 |
2,16%
|
67,54
|
66,04
|
69,72
|
69,14
|
| 08/04/2025 |
3.108.000 |
-1,63%
|
69,06
|
67,18
|
69,52
|
67,68
|
| 07/04/2025 |
3.060.800 |
-3,51%
|
70,62
|
68,56
|
71,00
|
68,80
|
| 04/04/2025 |
2.924.700 |
-2,91%
|
73,46
|
71,30
|
74,44
|
71,30
|
| 03/04/2025 |
2.756.800 |
0,80%
|
72,24
|
71,96
|
74,04
|
73,44
|
| 02/04/2025 |
2.679.640 |
-0,52%
|
73,46
|
72,50
|
73,46
|
72,86
|
| 01/04/2025 |
2.280.000 |
-0,52%
|
73,62
|
73,14
|
73,88
|
73,24
|
| 31/03/2025 |
2.535.400 |
0,03%
|
73,52
|
73,18
|
73,70
|
73,62
|
| 28/03/2025 |
2.526.200 |
-1,15%
|
74,28
|
73,56
|
74,68
|
73,60
|
| 27/03/2025 |
2.604.800 |
3,07%
|
72,44
|
72,12
|
74,52
|
74,46
|
| 26/03/2025 |
2.607.200 |
-1,07%
|
72,98
|
72,06
|
73,14
|
72,24
|
| 25/03/2025 |
2.234.300 |
-0,38%
|
73,30
|
72,58
|
73,64
|
73,02
|
| 24/03/2025 |
2.546.900 |
-1,93%
|
74,78
|
73,14
|
74,88
|
73,30
|
| 21/03/2025 |
440.400 |
%
|
74,56
|
74,38
|
74,80
|
74,74
|
