Puma SE (PUM)
Exportar para Excel
| << < 1 2 3 4 |
| 12/06/2025 |
2.224.500 |
-2,57%
|
22,13
|
21,48
|
22,31
|
21,59
|
| 11/06/2025 |
2.206.700 |
-2,98%
|
22,78
|
22,16
|
23,03
|
22,16
|
| 10/06/2025 |
2.216.700 |
1,20%
|
22,53
|
22,52
|
23,01
|
22,84
|
| 09/06/2025 |
2.190.700 |
4,88%
|
21,57
|
21,55
|
22,78
|
22,57
|
| 06/06/2025 |
2.314.200 |
-0,42%
|
21,37
|
21,25
|
21,64
|
21,52
|
| 05/06/2025 |
3.081.500 |
-2,83%
|
22,19
|
21,50
|
22,36
|
21,61
|
| 04/06/2025 |
2.227.800 |
-1,20%
|
22,53
|
22,07
|
22,91
|
22,24
|
| 03/06/2025 |
2.156.800 |
-0,13%
|
22,55
|
22,19
|
22,68
|
22,51
|
| 02/06/2025 |
2.227.400 |
-1,23%
|
22,69
|
22,11
|
22,69
|
22,54
|
| 30/05/2025 |
2.064.800 |
-0,91%
|
22,95
|
22,39
|
23,32
|
22,82
|
| 29/05/2025 |
2.190.700 |
-1,79%
|
24,17
|
22,47
|
24,32
|
23,03
|
| 28/05/2025 |
1.988.800 |
0,73%
|
23,36
|
23,26
|
23,58
|
23,45
|
| 27/05/2025 |
2.247.000 |
4,86%
|
22,19
|
22,09
|
23,41
|
23,28
|
| 26/05/2025 |
2.168.600 |
1,60%
|
22,30
|
22,09
|
22,56
|
22,20
|
| 23/05/2025 |
2.143.000 |
-3,70%
|
22,68
|
21,53
|
22,71
|
21,85
|
| 22/05/2025 |
3.196.400 |
-1,82%
|
22,73
|
22,51
|
22,95
|
22,69
|
| 21/05/2025 |
2.099.200 |
-2,65%
|
23,79
|
23,08
|
23,79
|
23,11
|
| 20/05/2025 |
2.068.600 |
2,33%
|
23,24
|
22,80
|
23,87
|
23,74
|
| 19/05/2025 |
2.253.000 |
-0,09%
|
23,29
|
22,90
|
23,39
|
23,20
|
| 16/05/2025 |
2.196.800 |
0,43%
|
23,13
|
22,97
|
23,63
|
23,22
|
| 15/05/2025 |
2.214.200 |
-0,43%
|
23,15
|
22,75
|
23,20
|
23,12
|
| 14/05/2025 |
2.204.600 |
-4,09%
|
24,21
|
23,21
|
24,27
|
23,22
|
| 13/05/2025 |
2.091.700 |
1,34%
|
23,83
|
23,79
|
24,51
|
24,21
|
| 12/05/2025 |
2.252.300 |
4,73%
|
23,38
|
23,19
|
24,29
|
23,89
|
| 09/05/2025 |
2.146.200 |
-7,76%
|
24,72
|
22,64
|
24,78
|
22,81
|
| 08/05/2025 |
2.181.300 |
6,14%
|
23,91
|
23,66
|
25,34
|
24,73
|
| 07/05/2025 |
2.183.000 |
-0,68%
|
23,83
|
23,19
|
23,95
|
23,30
|
| 06/05/2025 |
2.252.700 |
-0,80%
|
23,65
|
23,19
|
24,06
|
23,46
|
| 05/05/2025 |
2.250.200 |
2,83%
|
23,07
|
22,98
|
24,02
|
23,65
|
| 02/05/2025 |
2.354.500 |
2,18%
|
22,77
|
22,74
|
23,28
|
23,00
|
| 30/04/2025 |
2.343.800 |
-0,88%
|
22,81
|
22,30
|
22,97
|
22,51
|
| 29/04/2025 |
2.331.600 |
-0,87%
|
22,90
|
22,71
|
23,55
|
22,71
|
| 28/04/2025 |
2.354.700 |
-0,78%
|
22,67
|
22,61
|
23,26
|
22,91
|
| 25/04/2025 |
2.368.200 |
-0,60%
|
23,25
|
22,53
|
23,63
|
23,09
|
| 24/04/2025 |
2.374.000 |
1,66%
|
22,73
|
22,15
|
23,34
|
23,23
|
| 23/04/2025 |
2.363.200 |
3,53%
|
22,52
|
22,25
|
23,35
|
22,85
|
| 22/04/2025 |
2.539.100 |
8,13%
|
20,45
|
20,28
|
22,07
|
22,07
|
| 17/04/2025 |
3.841.500 |
4,32%
|
19,80
|
19,605
|
20,67
|
20,41
|
| 16/04/2025 |
2.854.000 |
-1,49%
|
19,53
|
19,39
|
19,875
|
19,565
|
| 15/04/2025 |
2.757.400 |
1,27%
|
20,11
|
19,645
|
20,21
|
19,86
|
| 14/04/2025 |
2.852.200 |
1,53%
|
19,53
|
19,265
|
19,89
|
19,61
|
| 11/04/2025 |
2.782.700 |
1,07%
|
19,245
|
18,415
|
19,375
|
19,315
|
| 10/04/2025 |
3.810.400 |
-4,97%
|
20,36
|
18,655
|
20,98
|
19,11
|
| 09/04/2025 |
2.911.100 |
9,15%
|
18,255
|
18,17
|
20,53
|
20,11
|
| 08/04/2025 |
2.672.200 |
-1,44%
|
19,22
|
18,425
|
19,345
|
18,425
|
| 07/04/2025 |
2.850.200 |
-6,15%
|
19,005
|
18,14
|
19,94
|
18,695
|
| 04/04/2025 |
3.849.800 |
-1,24%
|
20,20
|
18,735
|
20,86
|
19,92
|
| 03/04/2025 |
2.681.300 |
-11,92%
|
21,97
|
19,815
|
22,00
|
20,17
|
| 02/04/2025 |
2.295.800 |
0,79%
|
22,81
|
22,65
|
23,06
|
22,90
|
| 01/04/2025 |
2.017.200 |
0,93%
|
22,50
|
22,22
|
23,04
|
22,72
|
| 31/03/2025 |
2.406.200 |
-0,57%
|
22,50
|
21,87
|
22,60
|
22,51
|
| 28/03/2025 |
2.320.300 |
-3,95%
|
23,49
|
22,64
|
23,60
|
22,64
|
| 27/03/2025 |
2.283.200 |
-1,01%
|
23,71
|
23,41
|
23,77
|
23,57
|
| 26/03/2025 |
2.268.700 |
-0,79%
|
24,26
|
23,55
|
24,29
|
23,81
|
| 25/03/2025 |
1.979.700 |
0,33%
|
23,74
|
23,74
|
24,37
|
24,00
|
| 24/03/2025 |
2.164.500 |
1,10%
|
24,03
|
23,62
|
24,25
|
23,92
|
| 21/03/2025 |
418.700 |
%
|
23,72
|
23,51
|
23,79
|
23,66
|
