Puma SE (PUM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
2.681.300 |
-11,92%
|
21,97
|
19,815
|
22,00
|
20,17
|
| 02/04/2025 |
2.295.800 |
0,79%
|
22,81
|
22,65
|
23,06
|
22,90
|
| 01/04/2025 |
2.017.200 |
0,93%
|
22,50
|
22,22
|
23,04
|
22,72
|
| 31/03/2025 |
2.406.200 |
-0,57%
|
22,50
|
21,87
|
22,60
|
22,51
|
| 28/03/2025 |
2.320.300 |
-3,95%
|
23,49
|
22,64
|
23,60
|
22,64
|
| 27/03/2025 |
2.283.200 |
-1,01%
|
23,71
|
23,41
|
23,77
|
23,57
|
| 26/03/2025 |
2.268.700 |
-0,79%
|
24,26
|
23,55
|
24,29
|
23,81
|
| 25/03/2025 |
1.979.700 |
0,33%
|
23,74
|
23,74
|
24,37
|
24,00
|
| 24/03/2025 |
2.164.500 |
1,10%
|
24,03
|
23,62
|
24,25
|
23,92
|
| 21/03/2025 |
418.700 |
%
|
23,72
|
23,51
|
23,79
|
23,66
|
