RWE AG (RWE)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
6.246.700 |
3,10%
|
32,55
|
32,54
|
33,45
|
33,26
|
| 19/05/2025 |
6.290.300 |
0,22%
|
32,11
|
31,91
|
32,37
|
32,26
|
| 16/05/2025 |
6.164.200 |
-0,46%
|
32,41
|
32,02
|
32,78
|
32,19
|
| 15/05/2025 |
6.574.400 |
0,47%
|
31,82
|
31,00
|
32,48
|
32,34
|
| 14/05/2025 |
6.319.900 |
-0,06%
|
32,30
|
31,75
|
32,44
|
32,19
|
| 13/05/2025 |
6.357.600 |
-0,86%
|
32,45
|
32,15
|
33,45
|
32,21
|
| 12/05/2025 |
6.477.200 |
-0,18%
|
32,82
|
32,33
|
33,03
|
32,49
|
| 09/05/2025 |
6.063.700 |
0,09%
|
32,63
|
32,35
|
32,98
|
32,55
|
| 08/05/2025 |
6.554.900 |
-0,82%
|
32,88
|
32,05
|
32,93
|
32,52
|
| 07/05/2025 |
6.515.600 |
-0,85%
|
33,23
|
32,50
|
33,32
|
32,79
|
| 06/05/2025 |
6.359.000 |
-0,54%
|
33,23
|
32,92
|
33,41
|
33,07
|
| 05/05/2025 |
6.317.000 |
0,45%
|
33,13
|
33,06
|
33,34
|
33,25
|
| 02/05/2025 |
6.249.500 |
-2,90%
|
33,26
|
32,89
|
33,46
|
33,10
|
| 30/04/2025 |
6.369.700 |
-0,47%
|
34,26
|
33,51
|
34,32
|
34,09
|
| 29/04/2025 |
6.188.000 |
1,48%
|
33,68
|
33,61
|
34,38
|
34,25
|
| 28/04/2025 |
6.307.000 |
-0,71%
|
33,92
|
33,35
|
34,13
|
33,75
|
| 25/04/2025 |
6.315.200 |
0,09%
|
34,05
|
33,91
|
34,25
|
33,99
|
| 24/04/2025 |
6.209.300 |
0,98%
|
33,66
|
33,50
|
34,27
|
33,96
|
| 23/04/2025 |
6.410.900 |
-1,32%
|
34,39
|
33,35
|
34,41
|
33,63
|
| 22/04/2025 |
6.336.300 |
0,18%
|
33,83
|
33,69
|
34,37
|
34,08
|
| 17/04/2025 |
6.300.700 |
0,80%
|
34,05
|
33,80
|
34,28
|
34,02
|
| 16/04/2025 |
6.286.100 |
0,51%
|
33,22
|
33,22
|
34,09
|
33,75
|
| 15/04/2025 |
6.497.000 |
2,32%
|
32,71
|
32,71
|
33,69
|
33,58
|
| 14/04/2025 |
6.546.300 |
0,03%
|
32,90
|
32,59
|
33,04
|
32,82
|
| 11/04/2025 |
6.704.000 |
1,74%
|
32,31
|
32,28
|
32,94
|
32,81
|
| 10/04/2025 |
6.636.200 |
-0,77%
|
32,37
|
31,74
|
32,56
|
32,25
|
| 09/04/2025 |
7.010.500 |
4,33%
|
30,75
|
30,69
|
32,62
|
32,50
|
| 08/04/2025 |
7.001.900 |
-0,10%
|
31,52
|
30,85
|
31,97
|
31,15
|
| 07/04/2025 |
6.994.800 |
-2,50%
|
30,11
|
29,83
|
32,39
|
31,18
|
| 04/04/2025 |
7.170.100 |
-5,89%
|
33,98
|
31,85
|
34,37
|
31,98
|
| 03/04/2025 |
6.344.000 |
1,04%
|
33,06
|
33,05
|
34,64
|
33,98
|
| 02/04/2025 |
6.040.900 |
0,18%
|
33,54
|
33,48
|
33,92
|
33,63
|
| 01/04/2025 |
5.801.400 |
2,04%
|
32,91
|
32,91
|
33,88
|
33,57
|
| 31/03/2025 |
6.369.500 |
-0,24%
|
32,85
|
32,60
|
33,17
|
32,90
|
| 28/03/2025 |
6.480.000 |
0,00%
|
33,01
|
32,58
|
33,24
|
32,98
|
| 27/03/2025 |
6.455.100 |
0,79%
|
32,71
|
32,60
|
33,16
|
32,98
|
| 26/03/2025 |
6.423.500 |
0,00%
|
32,72
|
32,71
|
33,08
|
32,72
|
| 25/03/2025 |
5.839.700 |
-0,73%
|
32,77
|
32,53
|
32,94
|
32,72
|
| 24/03/2025 |
6.417.300 |
2,55%
|
32,62
|
32,51
|
33,25
|
32,96
|
| 21/03/2025 |
1.104.000 |
%
|
32,26
|
32,01
|
32,26
|
32,14
|
