Mercedes-Benz Group AG (MBG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
25/07/2023 |
425.437 |
-0,21%
|
71,84
|
71,02
|
71,86
|
71,22
|
24/07/2023 |
1.834.338 |
0,28%
|
71,10
|
70,69
|
71,49
|
71,40
|
21/07/2023 |
2.682.292 |
-0,50%
|
70,56
|
70,45
|
71,72
|
71,20
|
20/07/2023 |
1.984.640 |
-0,46%
|
71,50
|
71,27
|
71,84
|
71,56
|
19/07/2023 |
799.515 |
-0,70%
|
72,70
|
71,37
|
72,80
|
71,92
|
18/07/2023 |
1.476.416 |
-0,07%
|
72,56
|
71,90
|
72,90
|
72,47
|
17/07/2023 |
1.318.088 |
0,12%
|
72,03
|
71,84
|
72,59
|
72,52
|
14/07/2023 |
1.403.461 |
-0,51%
|
72,68
|
72,22
|
72,74
|
72,43
|
13/07/2023 |
2.193.914 |
0,26%
|
72,44
|
71,94
|
73,05
|
72,80
|
12/07/2023 |
2.075.037 |
0,32%
|
72,54
|
71,94
|
72,74
|
72,61
|
11/07/2023 |
1.577.401 |
0,65%
|
72,29
|
71,45
|
72,42
|
72,38
|
10/07/2023 |
1.165.077 |
-0,06%
|
71,86
|
71,06
|
72,43
|
71,91
|
07/07/2023 |
2.193.616 |
0,74%
|
71,35
|
70,88
|
71,95
|
71,95
|
06/07/2023 |
1.398.143 |
-2,87%
|
73,31
|
71,04
|
73,31
|
71,42
|
05/07/2023 |
2.170.925 |
1,13%
|
72,20
|
71,95
|
73,60
|
73,57
|
04/07/2023 |
1.704.565 |
-1,18%
|
74,00
|
71,89
|
74,00
|
72,75
|
03/07/2023 |
1.667.671 |
-0,07%
|
73,95
|
73,39
|
74,47
|
73,62
|
30/06/2023 |
743.902 |
1,20%
|
73,44
|
72,99
|
73,92
|
73,67
|
29/06/2023 |
1.359.574 |
0,61%
|
72,90
|
72,73
|
73,44
|
72,98
|
28/06/2023 |
1.666.174 |
0,99%
|
72,28
|
71,86
|
72,76
|
72,54
|
27/06/2023 |
2.047.053 |
-0,21%
|
72,18
|
71,27
|
72,38
|
71,83
|
26/06/2023 |
2.108.434 |
-0,07%
|
72,24
|
70,58
|
72,31
|
71,98
|
23/06/2023 |
866.050 |
-0,21%
|
72,55
|
71,32
|
72,55
|
72,03
|
22/06/2023 |
1.220.087 |
-2,36%
|
72,85
|
71,955
|
72,97
|
72,35
|
21/06/2023 |
2.441.517 |
-1,33%
|
75,31
|
73,98
|
75,59
|
74,05
|
20/06/2023 |
1.844.673 |
-0,65%
|
75,19
|
74,24
|
75,33
|
75,05
|
19/06/2023 |
1.454.192 |
-0,74%
|
75,63
|
75,19
|
75,93
|
75,54
|
16/06/2023 |
9.064.187 |
1,22%
|
75,13
|
74,83
|
76,10
|
76,10
|
15/06/2023 |
2.180.019 |
-0,23%
|
75,16
|
74,55
|
75,22
|
75,18
|
14/06/2023 |
3.412.044 |
1,30%
|
74,49
|
74,41
|
75,85
|
75,35
|
13/06/2023 |
2.562.255 |
1,06%
|
73,99
|
72,50
|
74,38
|
74,38
|
12/06/2023 |
1.922.110 |
1,38%
|
73,00
|
72,93
|
73,65
|
73,60
|
09/06/2023 |
1.472.053 |
-0,55%
|
73,07
|
72,60
|
73,41
|
72,60
|
08/06/2023 |
862.111 |
0,68%
|
72,48
|
72,42
|
73,76
|
73,00
|
07/06/2023 |
2.140.621 |
0,61%
|
72,09
|
71,52
|
72,57
|
72,47
|
06/06/2023 |
1.293.109 |
-0,01%
|
71,97
|
71,50
|
72,24
|
72,03
|
05/06/2023 |
1.675.542 |
-0,28%
|
72,30
|
71,65
|
72,40
|
72,04
|
02/06/2023 |
3.128.986 |
2,38%
|
71,25
|
71,01
|
72,42
|
72,24
|
01/06/2023 |
1.760.173 |
1,13%
|
70,31
|
69,93
|
70,78
|
70,56
|
31/05/2023 |
9.349.162 |
-2,01%
|
70,35
|
69,48
|
71,00
|
69,77
|
30/05/2023 |
1.836.543 |
0,06%
|
71,07
|
70,90
|
71,98
|
71,20
|
29/05/2023 |
1.509.671 |
-0,39%
|
71,50
|
70,96
|
72,08
|
71,16
|
26/05/2023 |
2.199.584 |
1,69%
|
70,70
|
70,16
|
71,44
|
71,44
|
25/05/2023 |
1.966.352 |
0,47%
|
70,06
|
69,49
|
70,66
|
70,25
|
24/05/2023 |
2.779.971 |
-1,88%
|
70,75
|
69,58
|
70,90
|
69,92
|
23/05/2023 |
1.754.573 |
-0,20%
|
71,30
|
70,96
|
71,48
|
71,26
|
22/05/2023 |
1.878.847 |
0,31%
|
71,22
|
70,94
|
71,60
|
71,40
|
19/05/2023 |
4.060.785 |
0,97%
|
70,75
|
70,67
|
71,79
|
71,18
|
18/05/2023 |
3.489.030 |
3,10%
|
68,90
|
68,81
|
70,69
|
70,50
|
17/05/2023 |
816.561 |
1,21%
|
67,17
|
67,17
|
68,44
|
68,38
|
16/05/2023 |
2.505.551 |
-0,88%
|
67,69
|
67,00
|
67,76
|
67,40
|
15/05/2023 |
1.655.858 |
0,21%
|
68,00
|
67,77
|
68,34
|
68,00
|
12/05/2023 |
2.180.549 |
0,13%
|
68,17
|
67,70
|
68,30
|
67,86
|
11/05/2023 |
2.752.091 |
0,16%
|
67,80
|
67,26
|
68,21
|
67,77
|
10/05/2023 |
2.685.946 |
0,76%
|
67,59
|
66,84
|
67,95
|
67,66
|
09/05/2023 |
2.778.602 |
0,71%
|
66,86
|
66,58
|
67,38
|
67,15
|
08/05/2023 |
2.022.023 |
0,00%
|
66,99
|
66,52
|
67,37
|
66,68
|
05/05/2023 |
3.347.560 |
2,49%
|
65,15
|
64,99
|
66,69
|
66,68
|
04/05/2023 |
2.001.604 |
-7,70%
|
66,48
|
64,51
|
66,62
|
64,99
|
03/05/2023 |
1.616.426 |
0,95%
|
70,00
|
68,93
|
70,41
|
70,41
|
02/05/2023 |
3.619.970 |
-1,45%
|
71,20
|
69,56
|
71,55
|
69,56
|
01/05/2023 |
4.484.728 |
0,00%
|
70,92
|
68,35
|
71,31
|
70,58
|
28/04/2023 |
4.484.728 |
0,74%
|
70,92
|
68,35
|
71,31
|
70,58
|
27/04/2023 |
1.220.579 |
0,10%
|
70,20
|
69,65
|
71,06
|
70,06
|
26/04/2023 |
2.143.895 |
0,43%
|
69,75
|
69,10
|
70,15
|
70,06
|
25/04/2023 |
2.010.841 |
-0,19%
|
69,89
|
69,38
|
70,15
|
69,76
|
24/04/2023 |
1.951.192 |
0,98%
|
69,48
|
69,10
|
70,15
|
69,89
|
21/04/2023 |
4.229.716 |
1,44%
|
69,60
|
68,31
|
70,19
|
69,21
|
20/04/2023 |
1.640.134 |
-3,18%
|
70,27
|
67,94
|
70,27
|
68,23
|
19/04/2023 |
2.085.092 |
0,63%
|
70,13
|
69,56
|
70,61
|
70,61
|
18/04/2023 |
2.710.343 |
1,33%
|
69,56
|
69,42
|
70,25
|
70,17
|
17/04/2023 |
2.327.453 |
-1,65%
|
70,83
|
69,13
|
70,91
|
69,25
|
14/04/2023 |
2.400.954 |
0,89%
|
69,96
|
69,79
|
70,80
|
70,41
|
13/04/2023 |
1.779.787 |
0,65%
|
69,40
|
69,13
|
70,18
|
69,79
|
12/04/2023 |
1.983.591 |
0,67%
|
68,99
|
68,90
|
70,28
|
69,34
|
11/04/2023 |
2.427.777 |
1,56%
|
68,70
|
68,42
|
69,58
|
68,88
|
10/04/2023 |
2.319.896 |
0,00%
|
68,47
|
67,40
|
68,55
|
67,82
|
06/04/2023 |
2.319.896 |
-0,89%
|
68,47
|
67,40
|
68,55
|
67,82
|
05/04/2023 |
3.362.207 |
-2,85%
|
70,69
|
68,23
|
70,83
|
68,43
|
04/04/2023 |
2.396.840 |
0,04%
|
70,69
|
70,36
|
71,24
|
70,44
|
03/04/2023 |
3.464.723 |
-0,52%
|
70,81
|
70,05
|
70,93
|
70,41
|
31/03/2023 |
3.241.795 |
-0,18%
|
71,17
|
70,32
|
71,24
|
70,78
|
30/03/2023 |
2.582.982 |
0,78%
|
70,98
|
70,38
|
71,19
|
70,91
|
29/03/2023 |
3.853.734 |
-2,13%
|
70,08
|
69,83
|
70,82
|
70,36
|
28/03/2023 |
1.355.205 |
0,57%
|
72,51
|
71,74
|
72,77
|
71,89
|
27/03/2023 |
2.052.688 |
2,63%
|
70,37
|
70,24
|
71,84
|
71,48
|
24/03/2023 |
3.513.012 |
-1,51%
|
70,40
|
67,82
|
70,40
|
69,65
|
23/03/2023 |
980.586 |
-0,77%
|
71,35
|
70,29
|
71,64
|
70,72
|
22/03/2023 |
1.921.978 |
0,98%
|
70,61
|
70,50
|
71,72
|
71,17
|
21/03/2023 |
2.673.789 |
1,94%
|
70,17
|
70,05
|
71,25
|
70,48
|
20/03/2023 |
2.625.711 |
-0,17%
|
68,84
|
67,02
|
69,61
|
69,14
|
17/03/2023 |
9.158.469 |
-1,56%
|
70,90
|
68,35
|
71,23
|
69,26
|
16/03/2023 |
4.593.018 |
0,30%
|
71,08
|
68,79
|
71,28
|
70,36
|
15/03/2023 |
2.016.812 |
-3,67%
|
72,82
|
69,72
|
72,95
|
70,15
|
14/03/2023 |
2.859.137 |
1,59%
|
72,12
|
71,24
|
72,99
|
72,82
|
13/03/2023 |
4.137.051 |
-3,17%
|
74,39
|
71,42
|
74,59
|
71,68
|
10/03/2023 |
2.665.376 |
-0,99%
|
72,50
|
72,25
|
74,24
|
74,03
|
09/03/2023 |
1.935.647 |
-0,47%
|
75,34
|
73,66
|
75,75
|
74,77
|
08/03/2023 |
1.804.184 |
-0,29%
|
75,36
|
74,96
|
75,77
|
75,12
|
07/03/2023 |
1.336.673 |
-0,57%
|
75,57
|
75,15
|
75,82
|
75,34
|