Mercedes-Benz Group AG (MBG)
Exportar para Excel
| << < 1 2 3 4 > |
| 02/12/2025 |
2.732.620 |
0,61%
|
58,87
|
58,72
|
59,88
|
59,19
|
| 01/12/2025 |
3.038.600 |
1,43%
|
57,93
|
57,86
|
59,38
|
58,83
|
| 28/11/2025 |
3.008.110 |
0,05%
|
58,03
|
57,79
|
58,47
|
58,00
|
| 27/11/2025 |
2.867.170 |
0,62%
|
57,62
|
57,44
|
58,25
|
57,97
|
| 26/11/2025 |
2.867.690 |
-0,95%
|
58,34
|
57,35
|
58,46
|
57,61
|
| 25/11/2025 |
3.273.600 |
1,27%
|
57,43
|
56,97
|
58,31
|
58,16
|
| 24/11/2025 |
3.172.820 |
0,37%
|
57,55
|
57,15
|
58,13
|
57,43
|
| 21/11/2025 |
3.048.430 |
2,47%
|
55,76
|
55,75
|
57,32
|
57,22
|
| 20/11/2025 |
3.138.930 |
-2,04%
|
57,29
|
55,81
|
57,39
|
55,84
|
| 19/11/2025 |
3.124.000 |
1,51%
|
56,29
|
56,29
|
57,36
|
57,00
|
| 18/11/2025 |
2.890.000 |
-2,91%
|
57,57
|
56,15
|
57,83
|
56,15
|
| 17/11/2025 |
2.662.880 |
-2,45%
|
59,17
|
57,70
|
59,66
|
57,83
|
| 14/11/2025 |
2.907.460 |
-0,69%
|
59,62
|
58,72
|
59,63
|
59,28
|
| 13/11/2025 |
2.773.960 |
0,59%
|
59,62
|
59,22
|
60,07
|
59,69
|
| 12/11/2025 |
2.791.900 |
1,00%
|
58,84
|
58,80
|
59,98
|
59,34
|
| 11/11/2025 |
3.041.400 |
0,48%
|
58,54
|
57,89
|
58,90
|
58,75
|
| 10/11/2025 |
2.942.500 |
-0,15%
|
58,88
|
58,41
|
59,06
|
58,47
|
| 07/11/2025 |
2.018.590 |
0,97%
|
57,97
|
57,97
|
58,96
|
58,56
|
| 06/11/2025 |
2.887.220 |
-0,41%
|
58,03
|
57,95
|
58,75
|
58,00
|
| 05/11/2025 |
3.093.250 |
4,30%
|
55,88
|
55,78
|
58,38
|
58,24
|
| 04/11/2025 |
2.972.750 |
-2,82%
|
56,46
|
55,80
|
56,98
|
55,84
|
| 03/11/2025 |
2.714.400 |
2,75%
|
56,45
|
56,17
|
58,36
|
57,46
|
| 31/10/2025 |
3.243.500 |
-0,71%
|
56,16
|
55,79
|
56,72
|
55,92
|
| 30/10/2025 |
3.290.670 |
-0,90%
|
56,96
|
56,16
|
57,90
|
56,32
|
| 29/10/2025 |
3.279.500 |
4,79%
|
55,80
|
55,80
|
58,87
|
56,83
|
| 28/10/2025 |
3.232.100 |
0,97%
|
53,74
|
53,47
|
54,88
|
54,23
|
| 27/10/2025 |
3.270.580 |
0,62%
|
53,74
|
53,49
|
54,11
|
53,71
|
| 24/10/2025 |
3.400.500 |
0,68%
|
53,13
|
52,88
|
53,59
|
53,38
|
| 23/10/2025 |
3.587.800 |
0,76%
|
52,70
|
52,69
|
53,70
|
53,02
|
| 22/10/2025 |
3.640.400 |
-2,43%
|
53,84
|
52,09
|
53,87
|
52,62
|
| 21/10/2025 |
3.322.680 |
0,39%
|
53,75
|
53,42
|
54,50
|
53,93
|
| 20/10/2025 |
3.580.000 |
0,54%
|
53,58
|
52,75
|
53,94
|
53,72
|
| 17/10/2025 |
3.565.300 |
2,45%
|
52,19
|
51,81
|
53,57
|
53,43
|
| 16/10/2025 |
3.514.400 |
0,27%
|
52,10
|
52,01
|
52,86
|
52,15
|
| 15/10/2025 |
3.385.170 |
-0,48%
|
52,53
|
51,65
|
52,75
|
52,01
|
| 14/10/2025 |
3.276.500 |
-2,15%
|
53,20
|
52,25
|
53,32
|
52,26
|
| 13/10/2025 |
3.490.660 |
0,96%
|
53,44
|
53,23
|
53,91
|
53,41
|
| 10/10/2025 |
2.848.560 |
-0,73%
|
53,60
|
52,83
|
54,95
|
52,90
|
| 09/10/2025 |
2.891.700 |
-0,02%
|
53,41
|
53,01
|
54,18
|
53,29
|
| 08/10/2025 |
3.084.220 |
-0,76%
|
53,80
|
52,76
|
54,04
|
53,30
|
| 07/10/2025 |
3.258.000 |
-2,82%
|
55,38
|
53,71
|
55,87
|
53,71
|
| 06/10/2025 |
3.049.380 |
-0,63%
|
55,15
|
55,02
|
55,66
|
55,27
|
| 03/10/2025 |
3.332.000 |
1,35%
|
54,99
|
54,90
|
55,62
|
55,62
|
| 02/10/2025 |
3.332.580 |
1,18%
|
54,34
|
54,32
|
55,48
|
54,88
|
| 01/10/2025 |
3.287.080 |
1,54%
|
53,28
|
53,17
|
54,38
|
54,24
|
| 30/09/2025 |
3.348.300 |
-0,50%
|
53,78
|
53,31
|
53,83
|
53,42
|
| 29/09/2025 |
3.383.200 |
0,94%
|
53,43
|
53,07
|
53,98
|
53,69
|
| 26/09/2025 |
3.550.720 |
2,01%
|
52,13
|
51,71
|
53,19
|
53,19
|
| 25/09/2025 |
3.356.280 |
-1,10%
|
52,56
|
51,91
|
53,59
|
52,14
|
| 24/09/2025 |
3.443.500 |
1,95%
|
51,77
|
51,13
|
53,02
|
52,72
|
| 23/09/2025 |
3.312.700 |
2,07%
|
50,36
|
50,36
|
52,10
|
51,71
|
| 22/09/2025 |
3.454.750 |
-0,30%
|
51,09
|
49,775
|
51,09
|
50,66
|
| 19/09/2025 |
2.947.400 |
-1,32%
|
51,50
|
50,81
|
52,26
|
50,81
|
| 18/09/2025 |
2.937.910 |
1,14%
|
51,13
|
51,03
|
51,85
|
51,49
|
| 17/09/2025 |
3.181.970 |
-0,86%
|
51,30
|
50,38
|
51,55
|
50,91
|
| 16/09/2025 |
3.211.000 |
0,18%
|
51,31
|
50,93
|
51,71
|
51,35
|
| 15/09/2025 |
3.182.490 |
-0,43%
|
51,55
|
51,26
|
52,27
|
51,26
|
| 12/09/2025 |
3.124.020 |
-1,04%
|
52,03
|
50,90
|
52,03
|
51,48
|
| 11/09/2025 |
3.145.270 |
0,64%
|
51,51
|
50,68
|
52,11
|
52,02
|
| 10/09/2025 |
3.271.160 |
-0,39%
|
51,88
|
51,39
|
51,99
|
51,69
|
| 09/09/2025 |
2.965.630 |
-0,76%
|
52,26
|
51,14
|
53,02
|
51,89
|
| 08/09/2025 |
3.086.670 |
-1,38%
|
53,08
|
51,98
|
53,42
|
52,29
|
| 05/09/2025 |
3.547.000 |
-0,17%
|
53,32
|
52,84
|
53,73
|
53,02
|
| 04/09/2025 |
3.047.240 |
0,15%
|
53,26
|
52,94
|
53,63
|
53,11
|
| 03/09/2025 |
3.571.500 |
-0,09%
|
52,99
|
52,99
|
53,92
|
53,03
|
| 02/09/2025 |
3.372.200 |
-1,10%
|
53,41
|
52,74
|
53,94
|
53,08
|
| 01/09/2025 |
3.490.200 |
0,71%
|
53,35
|
53,26
|
53,85
|
53,67
|
| 29/08/2025 |
3.578.500 |
-0,65%
|
53,52
|
52,91
|
53,67
|
53,29
|
| 28/08/2025 |
3.192.200 |
0,92%
|
53,28
|
53,28
|
54,61
|
53,64
|
| 27/08/2025 |
3.231.680 |
-1,61%
|
54,12
|
53,08
|
54,84
|
53,15
|
| 26/08/2025 |
3.050.140 |
-0,72%
|
54,19
|
53,98
|
54,91
|
54,02
|
| 25/08/2025 |
2.824.320 |
-0,87%
|
54,74
|
54,26
|
55,09
|
54,41
|
| 22/08/2025 |
3.088.680 |
1,63%
|
54,00
|
53,91
|
55,34
|
54,89
|
| 21/08/2025 |
3.282.560 |
0,32%
|
53,70
|
53,64
|
54,19
|
54,01
|
| 20/08/2025 |
3.184.200 |
-0,04%
|
53,73
|
53,71
|
54,22
|
53,84
|
| 19/08/2025 |
3.206.620 |
2,08%
|
52,84
|
52,81
|
54,22
|
53,86
|
| 18/08/2025 |
3.414.780 |
-1,14%
|
53,37
|
52,54
|
53,49
|
52,76
|
| 15/08/2025 |
3.397.800 |
0,81%
|
53,19
|
53,10
|
54,24
|
53,37
|
| 14/08/2025 |
3.501.300 |
0,68%
|
52,42
|
52,39
|
53,14
|
52,94
|
| 13/08/2025 |
3.451.240 |
0,42%
|
52,40
|
51,97
|
52,79
|
52,58
|
| 12/08/2025 |
3.260.360 |
1,36%
|
51,75
|
51,54
|
52,43
|
52,36
|
| 11/08/2025 |
3.549.600 |
-0,88%
|
52,06
|
51,50
|
52,70
|
51,66
|
| 08/08/2025 |
3.428.700 |
2,80%
|
51,04
|
50,93
|
52,34
|
52,12
|
| 07/08/2025 |
3.700.000 |
1,60%
|
50,19
|
49,635
|
51,45
|
50,70
|
| 06/08/2025 |
3.569.000 |
1,15%
|
49,72
|
49,575
|
50,33
|
49,90
|
| 05/08/2025 |
3.844.000 |
0,87%
|
49,02
|
48,90
|
49,56
|
49,335
|
| 04/08/2025 |
3.889.300 |
-0,36%
|
49,425
|
48,695
|
49,505
|
48,91
|
| 01/08/2025 |
3.964.000 |
-2,22%
|
49,915
|
49,01
|
50,20
|
49,085
|
| 31/07/2025 |
3.599.000 |
-2,20%
|
51,21
|
50,01
|
51,69
|
50,20
|
| 30/07/2025 |
3.566.400 |
-3,37%
|
52,67
|
51,21
|
53,01
|
51,33
|
| 29/07/2025 |
3.577.800 |
-0,90%
|
53,74
|
52,97
|
54,18
|
53,12
|
| 28/07/2025 |
3.296.000 |
-3,16%
|
56,88
|
53,40
|
56,88
|
53,60
|
| 25/07/2025 |
3.335.600 |
3,02%
|
52,86
|
52,85
|
55,44
|
55,35
|
| 24/07/2025 |
3.366.000 |
-1,20%
|
54,60
|
53,73
|
54,88
|
53,73
|
| 23/07/2025 |
3.550.300 |
6,92%
|
52,09
|
52,09
|
54,70
|
54,38
|
| 22/07/2025 |
3.649.600 |
-0,86%
|
51,25
|
50,61
|
51,35
|
50,86
|
| 21/07/2025 |
3.628.000 |
0,45%
|
51,05
|
50,87
|
51,53
|
51,30
|
| 18/07/2025 |
3.444.100 |
-1,62%
|
52,06
|
50,99
|
52,22
|
51,07
|
| 17/07/2025 |
3.594.490 |
-0,02%
|
52,00
|
51,60
|
52,73
|
51,91
|
| 16/07/2025 |
3.538.500 |
-0,76%
|
51,92
|
51,49
|
52,67
|
51,92
|
