Mercedes-Benz Group AG (MBG)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
4.126.600 |
0,74%
|
52,59
|
52,08
|
53,54
|
53,12
|
| 19/05/2025 |
4.112.000 |
1,00%
|
52,18
|
52,12
|
52,89
|
52,73
|
| 16/05/2025 |
4.090.600 |
-1,66%
|
53,25
|
52,18
|
53,45
|
52,21
|
| 15/05/2025 |
4.149.600 |
-0,60%
|
53,23
|
52,92
|
53,77
|
53,09
|
| 14/05/2025 |
4.002.000 |
-0,32%
|
53,62
|
52,94
|
53,97
|
53,41
|
| 13/05/2025 |
3.994.800 |
1,38%
|
52,72
|
52,71
|
54,01
|
53,58
|
| 12/05/2025 |
4.017.700 |
3,61%
|
51,32
|
51,32
|
54,49
|
52,85
|
| 09/05/2025 |
4.179.600 |
0,39%
|
50,93
|
50,77
|
51,88
|
51,01
|
| 08/05/2025 |
4.278.200 |
-5,89%
|
50,41
|
49,795
|
51,05
|
50,81
|
| 07/05/2025 |
3.917.200 |
-0,46%
|
54,59
|
53,67
|
54,87
|
53,99
|
| 06/05/2025 |
3.949.600 |
0,18%
|
54,02
|
53,10
|
54,46
|
54,24
|
| 05/05/2025 |
3.972.700 |
1,90%
|
53,48
|
53,11
|
54,30
|
54,14
|
| 02/05/2025 |
4.215.400 |
0,66%
|
53,25
|
52,41
|
53,70
|
53,13
|
| 30/04/2025 |
4.148.900 |
-2,57%
|
53,56
|
52,13
|
54,35
|
52,78
|
| 29/04/2025 |
3.968.200 |
-0,71%
|
55,20
|
53,31
|
55,25
|
54,17
|
| 28/04/2025 |
3.925.400 |
-0,26%
|
54,71
|
54,56
|
55,55
|
54,56
|
| 25/04/2025 |
3.998.400 |
1,62%
|
54,20
|
54,04
|
54,79
|
54,70
|
| 24/04/2025 |
4.116.700 |
1,60%
|
53,25
|
52,68
|
53,90
|
53,83
|
| 23/04/2025 |
4.246.200 |
2,46%
|
52,52
|
52,07
|
53,50
|
52,98
|
| 22/04/2025 |
4.242.300 |
3,19%
|
49,92
|
49,905
|
51,80
|
51,71
|
| 17/04/2025 |
4.387.700 |
0,58%
|
50,27
|
49,83
|
50,70
|
50,11
|
| 16/04/2025 |
4.431.200 |
-0,78%
|
49,665
|
49,105
|
50,33
|
49,82
|
| 15/04/2025 |
4.311.500 |
1,01%
|
50,47
|
49,94
|
51,12
|
50,21
|
| 14/04/2025 |
4.476.000 |
1,49%
|
49,46
|
48,705
|
49,945
|
49,71
|
| 11/04/2025 |
4.632.800 |
2,11%
|
48,54
|
47,005
|
49,24
|
48,98
|
| 10/04/2025 |
4.531.400 |
-5,38%
|
51,07
|
46,915
|
51,33
|
47,97
|
| 09/04/2025 |
4.663.500 |
7,61%
|
46,325
|
46,005
|
51,51
|
50,70
|
| 08/04/2025 |
4.658.500 |
-4,45%
|
50,13
|
46,645
|
50,33
|
47,115
|
| 07/04/2025 |
4.534.400 |
1,60%
|
46,54
|
45,11
|
51,08
|
49,31
|
| 04/04/2025 |
4.865.600 |
-5,67%
|
51,56
|
48,33
|
51,71
|
48,535
|
| 03/04/2025 |
4.158.270 |
-4,78%
|
52,70
|
51,45
|
53,95
|
51,45
|
| 02/04/2025 |
3.983.400 |
0,24%
|
54,12
|
53,23
|
54,21
|
54,03
|
| 01/04/2025 |
3.842.300 |
-0,85%
|
54,47
|
53,75
|
54,59
|
53,90
|
| 31/03/2025 |
3.959.700 |
-2,02%
|
55,12
|
53,55
|
55,20
|
54,36
|
| 28/03/2025 |
3.909.700 |
-1,47%
|
56,09
|
55,44
|
56,42
|
55,48
|
| 27/03/2025 |
3.983.200 |
-2,31%
|
56,74
|
54,84
|
56,74
|
56,31
|
| 26/03/2025 |
3.638.300 |
-2,77%
|
59,21
|
57,45
|
59,57
|
57,64
|
| 25/03/2025 |
3.299.200 |
0,71%
|
58,47
|
58,47
|
59,57
|
59,28
|
| 24/03/2025 |
3.644.500 |
0,68%
|
58,95
|
58,41
|
59,22
|
58,86
|
| 21/03/2025 |
658.400 |
%
|
57,83
|
57,78
|
58,51
|
58,46
|
