Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	938.466	0,96%	65,52	64,80	65,89	66,02
26/05/2022	2.741.419	1,88%	64,30	64,15	65,54	65,20
25/05/2022	811.350	0,30%	64,44	63,30	64,465	64,00
24/05/2022	794.173	-0,76%	64,12	63,73	65,08	63,71
23/05/2022	781.706	1,29%	64,61	63,155	64,62	64,20
20/05/2022	1.056.014	0,05%	63,575	63,14	65,30	63,30
19/05/2022	3.904.945	-2,29%	64,03	61,99	64,03	63,28
18/05/2022	2.660.096	-0,58%	65,20	64,70	65,86	64,76
17/05/2022	2.785.107	2,49%	64,08	63,91	65,16	65,14
16/05/2022	2.472.225	-0,84%	64,05	63,04	64,60	63,56
13/05/2022	3.062.818	0,93%	63,65	62,92	64,56	64,10
12/05/2022	3.339.970	-0,55%	63,00	62,05	63,83	63,51
11/05/2022	1.578.530	4,33%	62,29	62,01	63,925	63,86
10/05/2022	2.562.459	0,94%	61,50	61,05	62,40	61,13
09/05/2022	2.550.726	-2,45%	61,69	60,56	62,63	60,56
06/05/2022	3.781.433	1,77%	60,68	60,31	62,47	62,08
05/05/2022	3.077.742	-2,13%	63,40	60,74	63,84	61,00