SGL Carbon SE (SGL)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
3.058.400 |
-1,14%
|
3,525
|
3,46
|
3,575
|
3,48
|
| 29/04/2025 |
3.144.900 |
-0,14%
|
3,525
|
3,505
|
3,58
|
3,52
|
| 28/04/2025 |
3.174.700 |
2,47%
|
3,45
|
3,45
|
3,565
|
3,525
|
| 25/04/2025 |
3.103.000 |
-0,58%
|
3,455
|
3,435
|
3,535
|
3,44
|
| 24/04/2025 |
3.150.600 |
0,44%
|
3,45
|
3,35
|
3,505
|
3,46
|
| 23/04/2025 |
2.818.000 |
5,84%
|
3,335
|
3,335
|
3,47
|
3,445
|
| 22/04/2025 |
3.402.200 |
-0,15%
|
3,30
|
3,22
|
3,30
|
3,255
|
| 17/04/2025 |
3.240.800 |
0,31%
|
3,285
|
3,255
|
3,32
|
3,26
|
| 16/04/2025 |
3.338.700 |
-2,84%
|
3,34
|
3,25
|
3,35
|
3,25
|
| 15/04/2025 |
3.292.200 |
1,36%
|
3,35
|
3,33
|
3,40
|
3,345
|
| 14/04/2025 |
3.462.000 |
-0,60%
|
3,31
|
3,215
|
3,35
|
3,30
|
| 11/04/2025 |
3.353.500 |
4,73%
|
3,19
|
3,055
|
3,32
|
3,32
|
| 10/04/2025 |
3.290.800 |
-3,94%
|
3,27
|
3,05
|
3,305
|
3,17
|
| 09/04/2025 |
3.626.000 |
5,94%
|
3,035
|
2,975
|
3,325
|
3,30
|
| 08/04/2025 |
2.824.000 |
2,64%
|
3,06
|
3,035
|
3,15
|
3,115
|
| 07/04/2025 |
2.991.000 |
1,00%
|
2,825
|
2,805
|
3,185
|
3,035
|
| 04/04/2025 |
9.810.000 |
-4,15%
|
3,065
|
2,865
|
3,075
|
3,005
|
| 03/04/2025 |
2.562.300 |
-1,72%
|
3,105
|
3,10
|
3,195
|
3,135
|
| 02/04/2025 |
2.412.000 |
-2,30%
|
3,28
|
3,15
|
3,285
|
3,19
|
| 01/04/2025 |
1.983.000 |
-3,69%
|
3,405
|
3,24
|
3,415
|
3,265
|
| 31/03/2025 |
2.046.000 |
-7,00%
|
3,585
|
3,385
|
3,585
|
3,39
|
| 28/03/2025 |
2.010.000 |
-2,67%
|
3,725
|
3,645
|
3,74
|
3,645
|
| 27/03/2025 |
2.080.000 |
-4,34%
|
3,87
|
3,735
|
3,90
|
3,745
|
| 26/03/2025 |
2.130.000 |
2,09%
|
3,87
|
3,83
|
3,97
|
3,915
|
| 25/03/2025 |
1.360.000 |
0,26%
|
3,715
|
3,705
|
3,865
|
3,835
|
| 24/03/2025 |
1.590.000 |
-1,16%
|
3,87
|
3,825
|
3,885
|
3,825
|
| 21/03/2025 |
140.000 |
%
|
3,87
|
3,855
|
3,87
|
3,87
|
