Metro AG (CECGY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-08-2023 |
315.047 |
-1,15%
|
2,632
|
2,586
|
2,658
|
2,588
|
| 08-08-2023 |
218.745 |
-3,25%
|
2,69
|
2,606
|
2,702
|
2,618
|
| 07-08-2023 |
293.836 |
-1,10%
|
2,732
|
2,70
|
2,75
|
2,706
|
| 04-08-2023 |
252.841 |
2,70%
|
2,674
|
2,658
|
2,744
|
2,736
|
| 03-08-2023 |
295.127 |
1,68%
|
2,582
|
2,57
|
2,666
|
2,664
|
| 02-08-2023 |
377.411 |
-0,61%
|
2,60
|
2,564
|
2,636
|
2,62
|
| 01-08-2023 |
278.973 |
-3,30%
|
2,716
|
2,62
|
2,716
|
2,636
|
| 31-07-2023 |
212.207 |
0,29%
|
2,72
|
2,692
|
2,74
|
2,726
|
| 28-07-2023 |
38.737 |
-0,95%
|
2,72
|
2,662
|
2,758
|
2,714
|
| 27-07-2023 |
81.666 |
1,03%
|
2,75
|
2,71
|
2,762
|
2,74
|
| 26-07-2023 |
46.027 |
-0,59%
|
2,706
|
2,684
|
2,724
|
2,712
|
| 25-07-2023 |
45.315 |
1,94%
|
2,68
|
2,676
|
2,74
|
2,728
|
| 24-07-2023 |
421.338 |
-1,90%
|
2,70
|
2,606
|
2,732
|
2,682
|
| 21-07-2023 |
247.372 |
-0,87%
|
2,748
|
2,70
|
2,754
|
2,734
|
| 20-07-2023 |
498.818 |
1,10%
|
2,716
|
2,716
|
2,764
|
2,758
|
| 19-07-2023 |
123.292 |
-1,88%
|
2,775
|
2,708
|
2,778
|
2,722
|
| 18-07-2023 |
654.913 |
0,73%
|
2,756
|
2,732
|
2,794
|
2,78
|
| 17-07-2023 |
512.025 |
-0,58%
|
2,75
|
2,716
|
2,768
|
2,76
|
| 14-07-2023 |
1.241.493 |
1,24%
|
2,728
|
2,724
|
2,854
|
2,776
|
| 13-07-2023 |
1.591.043 |
6,94%
|
2,574
|
2,574
|
2,77
|
2,742
|
| 12-07-2023 |
750.328 |
5,78%
|
2,434
|
2,434
|
2,588
|
2,564
|
| 11-07-2023 |
539.196 |
4,94%
|
2,344
|
2,302
|
2,436
|
2,424
|
| 10-07-2023 |
564.216 |
-2,37%
|
2,358
|
2,292
|
2,38
|
2,31
|
| 07-07-2023 |
328.224 |
6,19%
|
2,232
|
2,218
|
2,376
|
2,366
|
| 06-07-2023 |
42.745 |
-3,90%
|
2,28
|
2,204
|
2,298
|
2,218
|
| 05-07-2023 |
182.383 |
-2,61%
|
2,36
|
2,306
|
2,36
|
2,316
|
| 04-07-2023 |
339.242 |
1,36%
|
2,35
|
2,336
|
2,38
|
2,378
|
| 03-07-2023 |
514.979 |
2,00%
|
2,318
|
2,318
|
2,368
|
2,346
|
| 30-06-2023 |
38.868 |
0,61%
|
2,29
|
2,23
|
2,32
|
2,306
|
| 29-06-2023 |
249.829 |
-0,35%
|
2,294
|
2,284
|
2,33
|
2,296
|
| 28-06-2023 |
417.946 |
3,04%
|
2,23
|
2,22
|
2,316
|
2,304
|
| 27-06-2023 |
427.222 |
1,82%
|
2,206
|
2,19
|
2,24
|
2,236
|
| 26-06-2023 |
300.779 |
2,62%
|
2,148
|
2,124
|
2,218
|
2,196
|
| 23-06-2023 |
32.552 |
-0,74%
|
2,106
|
2,094
|
2,17
|
2,134
|
| 22-06-2023 |
48.663 |
2,48%
|
2,088
|
2,088
|
2,162
|
2,15
|
| 21-06-2023 |
288.401 |
-0,10%
|
2,106
|
2,08
|
2,128
|
2,094
|
| 20-06-2023 |
519.889 |
0,29%
|
2,08
|
2,064
|
2,12
|
2,096
|
| 19-06-2023 |
352.982 |
-2,34%
|
2,13
|
2,08
|
2,132
|
2,09
|
| 16-06-2023 |
711.591 |
-1,56%
|
2,164
|
2,14
|
2,19
|
2,14
|
| 15-06-2023 |
451.776 |
0,18%
|
2,17
|
2,11
|
2,174
|
2,174
|
| 14-06-2023 |
333.727 |
0,74%
|
2,152
|
2,14
|
2,174
|
2,17
|
| 13-06-2023 |
688.877 |
1,13%
|
2,154
|
2,13
|
2,19
|
2,154
|
| 12-06-2023 |
590.948 |
-4,40%
|
2,23
|
2,124
|
2,23
|
2,13
|
| 09-06-2023 |
1.082.311 |
1,64%
|
2,298
|
2,196
|
2,316
|
2,228
|
| 08-06-2023 |
82.850 |
-0,72%
|
2,196
|
2,174
|
2,232
|
2,198
|
| 07-06-2023 |
1.495.251 |
7,07%
|
2,058
|
2,01
|
2,236
|
2,21
|
| 06-06-2023 |
538.651 |
-4,09%
|
2,142
|
2,062
|
2,162
|
2,064
|
| 05-06-2023 |
240.554 |
-2,89%
|
2,222
|
2,152
|
2,24
|
2,152
|
| 02-06-2023 |
864.522 |
0,45%
|
2,364
|
2,192
|
2,402
|
2,216
|
| 01-06-2023 |
354.087 |
1,94%
|
2,174
|
2,17
|
2,218
|
2,206
|
| 31-05-2023 |
429.223 |
0,00%
|
2,152
|
2,13
|
2,176
|
2,164
|
| 30-05-2023 |
222.398 |
1,03%
|
2,122
|
2,122
|
2,218
|
2,164
|
| 29-05-2023 |
144.827 |
-0,47%
|
2,172
|
2,132
|
2,172
|
2,142
|
| 26-05-2023 |
194.559 |
1,70%
|
2,124
|
2,08
|
2,16
|
2,152
|
| 25-05-2023 |
390.993 |
-2,49%
|
2,20
|
2,10
|
2,20
|
2,116
|
| 24-05-2023 |
568.326 |
-4,15%
|
2,232
|
2,144
|
2,232
|
2,17
|
| 23-05-2023 |
326.036 |
0,71%
|
2,234
|
2,234
|
2,28
|
2,264
|
| 22-05-2023 |
526.207 |
-1,58%
|
2,276
|
2,184
|
2,276
|
2,248
|
| 19-05-2023 |
511.954 |
2,33%
|
2,242
|
2,24
|
2,348
|
2,284
|
| 18-05-2023 |
347.889 |
-1,06%
|
2,308
|
2,22
|
2,308
|
2,232
|
| 17-05-2023 |
62.477 |
-1,23%
|
2,238
|
2,236
|
2,264
|
2,256
|
| 16-05-2023 |
871.532 |
-3,87%
|
2,348
|
2,234
|
2,348
|
2,284
|
| 15-05-2023 |
1.574.527 |
-8,83%
|
2,502
|
2,224
|
2,524
|
2,376
|
| 12-05-2023 |
612.983 |
5,76%
|
2,498
|
2,49
|
2,622
|
2,606
|
| 11-05-2023 |
486.865 |
-3,22%
|
2,55
|
2,446
|
2,568
|
2,464
|
| 10-05-2023 |
757.298 |
0,24%
|
2,552
|
2,492
|
2,574
|
2,546
|
| 09-05-2023 |
550.436 |
0,24%
|
2,506
|
2,486
|
2,544
|
2,54
|
| 08-05-2023 |
477.603 |
-1,17%
|
2,566
|
2,474
|
2,592
|
2,534
|
| 05-05-2023 |
392.135 |
0,71%
|
2,536
|
2,49
|
2,568
|
2,564
|
| 04-05-2023 |
158.942 |
-4,06%
|
2,65
|
2,531
|
2,65
|
2,552
|
| 03-05-2023 |
58.996 |
-1,26%
|
2,695
|
2,656
|
2,732
|
2,66
|
| 02-05-2023 |
443.570 |
-2,54%
|
2,786
|
2,678
|
2,786
|
2,688
|
| 01-05-2023 |
694.216 |
0,00%
|
2,75
|
2,634
|
2,788
|
2,758
|
| 28-04-2023 |
694.216 |
2,15%
|
2,75
|
2,634
|
2,788
|
2,758
|
| 27-04-2023 |
269.062 |
1,09%
|
2,65
|
2,636
|
2,768
|
2,697
|
| 26-04-2023 |
892.518 |
3,99%
|
2,562
|
2,528
|
2,668
|
2,658
|
| 25-04-2023 |
545.333 |
-0,08%
|
2,558
|
2,494
|
2,584
|
2,556
|
| 24-04-2023 |
377.595 |
1,59%
|
2,51
|
2,50
|
2,562
|
2,558
|
| 21-04-2023 |
609.844 |
-3,30%
|
2,59
|
2,48
|
2,59
|
2,518
|
| 20-04-2023 |
381.507 |
5,60%
|
2,54
|
2,524
|
2,66
|
2,604
|
| 19-04-2023 |
397.426 |
-0,64%
|
2,472
|
2,44
|
2,52
|
2,472
|
| 18-04-2023 |
738.692 |
-1,97%
|
2,548
|
2,446
|
2,57
|
2,488
|
| 17-04-2023 |
558.449 |
5,05%
|
2,434
|
2,42
|
2,558
|
2,538
|
| 14-04-2023 |
655.637 |
1,26%
|
2,40
|
2,40
|
2,508
|
2,416
|
| 13-04-2023 |
768.048 |
11,60%
|
2,152
|
2,084
|
2,41
|
2,386
|
| 12-04-2023 |
246.964 |
-2,02%
|
2,172
|
2,128
|
2,218
|
2,138
|
| 11-04-2023 |
369.638 |
1,87%
|
2,164
|
2,16
|
2,216
|
2,182
|
| 10-04-2023 |
936.712 |
0,00%
|
2,052
|
2,02
|
2,148
|
2,142
|
| 06-04-2023 |
936.712 |
5,21%
|
2,052
|
2,02
|
2,148
|
2,142
|
| 05-04-2023 |
1.397.306 |
-18,04%
|
2,46
|
2,014
|
2,484
|
2,036
|
| 04-04-2023 |
361.935 |
-1,19%
|
2,514
|
2,466
|
2,538
|
2,484
|
| 03-04-2023 |
279.259 |
0,24%
|
2,506
|
2,494
|
2,58
|
2,514
|
| 31-03-2023 |
547.227 |
1,79%
|
2,454
|
2,418
|
2,512
|
2,508
|
| 30-03-2023 |
446.245 |
2,33%
|
2,43
|
2,416
|
2,514
|
2,464
|
| 29-03-2023 |
233.069 |
4,33%
|
2,268
|
2,266
|
2,412
|
2,408
|
| 28-03-2023 |
141.535 |
-0,52%
|
2,336
|
2,294
|
2,348
|
2,308
|
| 27-03-2023 |
180.759 |
1,40%
|
2,27
|
2,262
|
2,324
|
2,32
|
| 24-03-2023 |
243.086 |
-3,54%
|
2,352
|
2,264
|
2,352
|
2,288
|
| 23-03-2023 |
16.568 |
-0,92%
|
2,388
|
2,324
|
2,396
|
2,364
|
| 22-03-2023 |
149.519 |
2,40%
|
2,322
|
2,308
|
2,398
|
2,386
|
Por favor leia o