Metro AG (CECGY)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
3.649.500 |
-2,01%
|
2,98
|
2,91
|
2,995
|
2,93
|
| 19/05/2025 |
3.501.800 |
-5,53%
|
3,15
|
2,94
|
3,245
|
2,99
|
| 16/05/2025 |
3.163.900 |
1,12%
|
3,12
|
3,085
|
3,21
|
3,165
|
| 15/05/2025 |
3.265.000 |
-3,54%
|
3,24
|
3,05
|
3,255
|
3,13
|
| 14/05/2025 |
8.684.400 |
-3,57%
|
3,37
|
3,24
|
3,375
|
3,245
|
| 13/05/2025 |
2.729.600 |
1,29%
|
3,31
|
3,304
|
3,375
|
3,365
|
| 12/05/2025 |
3.259.400 |
5,93%
|
3,19
|
3,19
|
3,344
|
3,322
|
| 09/05/2025 |
2.708.100 |
-0,06%
|
3,13
|
3,128
|
3,224
|
3,136
|
| 08/05/2025 |
3.426.600 |
0,38%
|
3,142
|
3,13
|
3,188
|
3,138
|
| 07/05/2025 |
3.489.200 |
0,13%
|
3,136
|
3,098
|
3,158
|
3,126
|
| 06/05/2025 |
3.605.300 |
-0,45%
|
3,126
|
3,044
|
3,17
|
3,122
|
| 05/05/2025 |
3.551.600 |
-0,13%
|
3,116
|
3,09
|
3,186
|
3,136
|
| 02/05/2025 |
3.486.400 |
0,13%
|
3,152
|
3,106
|
3,17
|
3,14
|
| 30/04/2025 |
3.254.000 |
1,69%
|
3,08
|
3,076
|
3,184
|
3,136
|
| 29/04/2025 |
3.547.700 |
-3,20%
|
3,186
|
3,066
|
3,214
|
3,084
|
| 28/04/2025 |
3.597.600 |
-1,91%
|
3,236
|
3,07
|
3,31
|
3,186
|
| 25/04/2025 |
3.387.500 |
-0,18%
|
3,248
|
3,206
|
3,296
|
3,248
|
| 24/04/2025 |
3.537.300 |
0,00%
|
3,246
|
3,15
|
3,28
|
3,254
|
| 23/04/2025 |
3.456.800 |
-0,12%
|
3,296
|
3,18
|
3,314
|
3,254
|
| 22/04/2025 |
3.434.200 |
-8,64%
|
3,576
|
3,146
|
3,688
|
3,258
|
| 17/04/2025 |
3.010.800 |
3,48%
|
3,484
|
3,476
|
3,61
|
3,566
|
| 16/04/2025 |
3.243.500 |
2,19%
|
3,366
|
3,338
|
3,50
|
3,446
|
| 15/04/2025 |
2.825.500 |
3,37%
|
3,262
|
3,258
|
3,406
|
3,372
|
| 14/04/2025 |
3.385.600 |
6,32%
|
3,128
|
3,128
|
3,262
|
3,262
|
| 11/04/2025 |
3.301.800 |
0,07%
|
3,082
|
3,024
|
3,148
|
3,068
|
| 10/04/2025 |
16.708.700 |
-0,13%
|
3,044
|
2,98
|
3,116
|
3,066
|
| 09/04/2025 |
3.493.600 |
5,14%
|
2,896
|
2,816
|
3,078
|
3,07
|
| 08/04/2025 |
3.879.400 |
1,39%
|
2,89
|
2,848
|
3,072
|
2,92
|
| 07/04/2025 |
3.931.900 |
-0,07%
|
2,806
|
2,666
|
2,96
|
2,88
|
| 04/04/2025 |
10.556.900 |
-8,74%
|
3,16
|
2,882
|
3,182
|
2,882
|
| 03/04/2025 |
3.590.200 |
-3,48%
|
3,182
|
3,142
|
3,266
|
3,158
|
| 02/04/2025 |
3.198.400 |
-2,50%
|
3,372
|
3,252
|
3,40
|
3,272
|
| 01/04/2025 |
2.982.500 |
0,90%
|
3,324
|
3,236
|
3,41
|
3,356
|
| 31/03/2025 |
3.333.700 |
-0,06%
|
3,328
|
3,264
|
3,344
|
3,326
|
| 28/03/2025 |
2.871.700 |
-3,65%
|
3,436
|
3,326
|
3,482
|
3,328
|
| 27/03/2025 |
3.063.000 |
-0,17%
|
3,442
|
3,436
|
3,52
|
3,454
|
| 26/03/2025 |
2.715.300 |
2,79%
|
3,362
|
3,35
|
3,52
|
3,46
|
| 25/03/2025 |
2.224.800 |
1,26%
|
3,302
|
3,302
|
3,384
|
3,366
|
| 24/03/2025 |
2.534.700 |
-0,54%
|
3,368
|
3,302
|
3,428
|
3,324
|
| 21/03/2025 |
902.300 |
%
|
3,35
|
3,332
|
3,368
|
3,342
|
