Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	144.644	-2,75%	2,86	2,807	2,896	2,826
10/06/2022	117.288	-0,62%	2,925	2,88	2,925	2,906
09/06/2022	84.334	0,27%	2,937	2,86	2,954	2,924
08/06/2022	146.610	-1,02%	2,938	2,906	2,966	2,916
07/06/2022	182.167	-6,65%	3,094	2,944	3,122	2,946
06/06/2022	343.102	0,13%	3,161	3,096	3,206	3,156
03/06/2022	229.025	1,42%	3,09	3,09	3,16	3,152
02/06/2022	73.229	1,30%	3,10	3,068	3,116	3,108
01/06/2022	347.731	-1,60%	3,068	2,986	3,086	3,068
31/05/2022	126.667	-1,20%	3,14	3,096	3,168	3,118
30/05/2022	128.834	4,16%	3,049	3,049	3,163	3,156
27/05/2022	180.005	4,05%	2,904	2,896	3,03	3,03
26/05/2022	154.999	4,82%	2,782	2,78	2,912	2,912
25/05/2022	339.803	2,29%	2,75	2,658	2,794	2,776
24/05/2022	301.510	1,89%	2,672	2,622	2,73	2,702
23/05/2022	154.294	-0,30%	2,744	2,622	2,744	2,652