Heidelberger DruckMaschinen AG (HDD)
Exportar para Excel
| < 1 2 3 4 > >> |
| 15/05/2026 |
1.885.800 |
-1,07%
|
1,395
|
1,381
|
1,405
|
1,382
|
| 14/05/2026 |
2.095.600 |
0,65%
|
1,389
|
1,387
|
1,422
|
1,397
|
| 13/05/2026 |
2.088.000 |
0,00%
|
1,395
|
1,387
|
1,404
|
1,388
|
| 12/05/2026 |
2.080.700 |
-0,93%
|
1,399
|
1,388
|
1,417
|
1,388
|
| 11/05/2026 |
1.990.100 |
-1,75%
|
1,431
|
1,399
|
1,443
|
1,401
|
| 08/05/2026 |
1.932.900 |
-1,79%
|
1,446
|
1,415
|
1,446
|
1,426
|
| 07/05/2026 |
1.830.500 |
-0,68%
|
1,48
|
1,447
|
1,50
|
1,452
|
| 06/05/2026 |
1.684.200 |
1,53%
|
1,449
|
1,446
|
1,502
|
1,462
|
| 05/05/2026 |
1.893.200 |
-1,91%
|
1,474
|
1,44
|
1,495
|
1,44
|
| 04/05/2026 |
2.121.000 |
0,69%
|
1,464
|
1,462
|
1,513
|
1,468
|
| 30/04/2026 |
1.613.500 |
0,48%
|
1,455
|
1,443
|
1,473
|
1,458
|
| 29/04/2026 |
2.047.900 |
0,42%
|
1,457
|
1,446
|
1,496
|
1,451
|
| 28/04/2026 |
1.964.800 |
0,14%
|
1,449
|
1,441
|
1,475
|
1,445
|
| 27/04/2026 |
1.761.100 |
0,49%
|
1,48
|
1,443
|
1,486
|
1,443
|
| 24/04/2026 |
1.976.000 |
-2,71%
|
1,476
|
1,434
|
1,502
|
1,436
|
| 23/04/2026 |
2.008.600 |
-1,07%
|
1,504
|
1,472
|
1,516
|
1,476
|
| 22/04/2026 |
1.429.900 |
-0,13%
|
1,504
|
1,492
|
1,564
|
1,492
|
| 21/04/2026 |
1.519.200 |
-7,32%
|
1,612
|
1,474
|
1,614
|
1,494
|
| 20/04/2026 |
1.827.200 |
-0,25%
|
1,624
|
1,576
|
1,626
|
1,612
|
| 17/04/2026 |
1.544.600 |
5,76%
|
1,574
|
1,522
|
1,628
|
1,616
|
| 16/04/2026 |
2.077.700 |
-9,26%
|
1,676
|
1,528
|
1,678
|
1,528
|
| 15/04/2026 |
1.484.100 |
-12,93%
|
1,962
|
1,676
|
1,978
|
1,684
|
| 14/04/2026 |
1.768.300 |
40,76%
|
1,448
|
1,448
|
2,04
|
1,934
|
| 13/04/2026 |
1.698.800 |
1,63%
|
1,342
|
1,338
|
1,392
|
1,374
|
| 10/04/2026 |
1.794.700 |
-2,03%
|
1,388
|
1,352
|
1,412
|
1,352
|
| 09/04/2026 |
1.989.200 |
-2,54%
|
1,412
|
1,38
|
1,422
|
1,38
|
| 08/04/2026 |
1.658.900 |
5,83%
|
1,384
|
1,382
|
1,46
|
1,416
|
| 07/04/2026 |
2.036.700 |
0,30%
|
1,342
|
1,328
|
1,386
|
1,338
|
| 02/04/2026 |
2.057.300 |
-5,66%
|
1,376
|
1,334
|
1,378
|
1,334
|
| 01/04/2026 |
1.495.200 |
5,52%
|
1,352
|
1,346
|
1,418
|
1,414
|
| 31/03/2026 |
1.837.900 |
0,75%
|
1,37
|
1,328
|
1,372
|
1,34
|
| 30/03/2026 |
1.956.600 |
1,22%
|
1,318
|
1,312
|
1,36
|
1,33
|
| 27/03/2026 |
2.315.000 |
-4,51%
|
1,374
|
1,314
|
1,374
|
1,314
|
| 26/03/2026 |
2.218.200 |
-1,99%
|
1,388
|
1,362
|
1,398
|
1,376
|
| 25/03/2026 |
2.247.500 |
2,63%
|
1,38
|
1,374
|
1,418
|
1,404
|
| 24/03/2026 |
2.035.600 |
-3,53%
|
1,41
|
1,35
|
1,414
|
1,368
|
| 23/03/2026 |
2.115.400 |
2,75%
|
1,378
|
1,322
|
1,44
|
1,418
|
| 20/03/2026 |
1.664.800 |
-0,58%
|
1,394
|
1,38
|
1,428
|
1,38
|
| 19/03/2026 |
1.818.800 |
-3,88%
|
1,476
|
1,36
|
1,476
|
1,388
|
| 18/03/2026 |
1.792.800 |
10,06%
|
1,34
|
1,312
|
1,49
|
1,444
|
| 17/03/2026 |
2.379.000 |
0,31%
|
1,316
|
1,30
|
1,338
|
1,312
|
| 16/03/2026 |
2.180.700 |
0,46%
|
1,31
|
1,29
|
1,342
|
1,308
|
| 13/03/2026 |
1.922.100 |
-1,36%
|
1,334
|
1,288
|
1,334
|
1,302
|
| 12/03/2026 |
2.376.600 |
-1,05%
|
1,332
|
1,32
|
1,346
|
1,32
|
| 11/03/2026 |
2.224.800 |
-1,62%
|
1,354
|
1,334
|
1,366
|
1,334
|
| 10/03/2026 |
2.284.700 |
0,89%
|
1,33
|
1,328
|
1,388
|
1,356
|
| 09/03/2026 |
2.295.100 |
0,00%
|
1,326
|
1,304
|
1,346
|
1,344
|
| 06/03/2026 |
2.321.100 |
-0,59%
|
1,362
|
1,344
|
1,37
|
1,344
|
| 05/03/2026 |
2.130.300 |
-0,29%
|
1,352
|
1,342
|
1,404
|
1,352
|
| 04/03/2026 |
2.345.600 |
3,67%
|
1,318
|
1,316
|
1,38
|
1,356
|
| 03/03/2026 |
2.455.700 |
-4,53%
|
1,36
|
1,302
|
1,362
|
1,308
|
| 02/03/2026 |
2.192.500 |
-2,56%
|
1,386
|
1,368
|
1,406
|
1,37
|
| 27/02/2026 |
2.185.600 |
0,00%
|
1,41
|
1,404
|
1,436
|
1,406
|
| 26/02/2026 |
2.054.500 |
-0,71%
|
1,432
|
1,402
|
1,46
|
1,406
|
| 25/02/2026 |
2.148.700 |
-1,80%
|
1,444
|
1,416
|
1,45
|
1,416
|
| 24/02/2026 |
2.147.200 |
-0,96%
|
1,466
|
1,434
|
1,47
|
1,442
|
| 23/02/2026 |
2.054.200 |
-3,06%
|
1,51
|
1,454
|
1,516
|
1,456
|
| 20/02/2026 |
1.787.900 |
0,13%
|
1,504
|
1,488
|
1,534
|
1,502
|
| 19/02/2026 |
1.297.000 |
-2,85%
|
1,546
|
1,498
|
1,56
|
1,50
|
| 18/02/2026 |
1.387.000 |
1,18%
|
1,532
|
1,532
|
1,57
|
1,544
|
| 17/02/2026 |
1.452.900 |
0,00%
|
1,522
|
1,514
|
1,552
|
1,526
|
| 16/02/2026 |
1.765.000 |
-0,13%
|
1,538
|
1,514
|
1,558
|
1,526
|
| 13/02/2026 |
2.001.100 |
0,39%
|
1,522
|
1,514
|
1,564
|
1,528
|
| 12/02/2026 |
2.156.500 |
-1,30%
|
1,552
|
1,52
|
1,594
|
1,522
|
| 11/02/2026 |
1.878.300 |
-1,78%
|
1,58
|
1,542
|
1,592
|
1,542
|
| 10/02/2026 |
2.153.900 |
1,03%
|
1,542
|
1,522
|
1,60
|
1,57
|
| 09/02/2026 |
1.551.900 |
-0,38%
|
1,52
|
1,52
|
1,566
|
1,554
|
| 06/02/2026 |
1.755.100 |
-0,51%
|
1,576
|
1,48
|
1,58
|
1,56
|
| 05/02/2026 |
1.837.200 |
-15,70%
|
1,90
|
1,568
|
1,90
|
1,568
|
| 04/02/2026 |
1.379.300 |
0,22%
|
1,872
|
1,836
|
1,928
|
1,86
|
| 03/02/2026 |
1.560.400 |
1,31%
|
1,848
|
1,846
|
1,914
|
1,856
|
| 02/02/2026 |
1.740.300 |
0,11%
|
1,818
|
1,802
|
1,856
|
1,832
|
| 30/01/2026 |
1.407.200 |
-0,97%
|
1,856
|
1,828
|
1,868
|
1,83
|
| 29/01/2026 |
1.725.200 |
-2,12%
|
1,892
|
1,844
|
1,904
|
1,848
|
| 28/01/2026 |
1.726.600 |
-0,11%
|
1,892
|
1,882
|
1,916
|
1,888
|
| 27/01/2026 |
1.513.700 |
-2,17%
|
1,90
|
1,882
|
1,924
|
1,89
|
| 26/01/2026 |
1.501.900 |
1,79%
|
1,91
|
1,882
|
1,978
|
1,932
|
| 23/01/2026 |
1.733.700 |
-0,84%
|
1,932
|
1,898
|
1,936
|
1,898
|
| 22/01/2026 |
1.685.200 |
2,68%
|
1,896
|
1,896
|
1,984
|
1,914
|
| 21/01/2026 |
1.803.100 |
-0,85%
|
1,882
|
1,802
|
1,896
|
1,864
|
| 20/01/2026 |
1.268.000 |
-4,47%
|
1,954
|
1,874
|
1,966
|
1,88
|
| 19/01/2026 |
1.504.100 |
-3,53%
|
1,98
|
1,944
|
1,986
|
1,968
|
| 16/01/2026 |
1.419.000 |
3,13%
|
1,982
|
1,972
|
2,055
|
2,04
|
| 15/01/2026 |
1.463.400 |
0,71%
|
1,97
|
1,966
|
2,02
|
1,978
|
| 14/01/2026 |
1.333.400 |
0,10%
|
1,966
|
1,948
|
1,986
|
1,964
|
| 13/01/2026 |
1.512.200 |
-0,20%
|
1,966
|
1,954
|
1,996
|
1,962
|
| 12/01/2026 |
1.465.000 |
-1,01%
|
1,982
|
1,962
|
2,00
|
1,966
|
| 09/01/2026 |
1.595.200 |
1,22%
|
1,966
|
1,958
|
2,00
|
1,986
|
| 08/01/2026 |
1.765.900 |
-0,91%
|
1,97
|
1,954
|
1,984
|
1,962
|
| 07/01/2026 |
1.412.200 |
1,23%
|
1,952
|
1,95
|
1,994
|
1,98
|
| 06/01/2026 |
1.759.400 |
-0,61%
|
1,964
|
1,952
|
1,992
|
1,956
|
| 05/01/2026 |
1.769.100 |
-2,33%
|
2,04
|
1,934
|
2,045
|
1,968
|
| 02/01/2026 |
1.592.400 |
2,18%
|
2,025
|
1,984
|
2,035
|
2,015
|
| 30/12/2025 |
704.600 |
-0,90%
|
1,992
|
1,972
|
2,035
|
1,972
|
| 29/12/2025 |
1.695.400 |
-0,30%
|
2,01
|
1,98
|
2,025
|
1,99
|
| 23/12/2025 |
1.700.000 |
0,30%
|
1,996
|
1,992
|
2,045
|
1,996
|
| 22/12/2025 |
1.752.600 |
0,81%
|
1,974
|
1,966
|
2,015
|
1,99
|
| 19/12/2025 |
1.497.600 |
0,20%
|
1,986
|
1,944
|
2,005
|
1,974
|
| 18/12/2025 |
1.574.500 |
-3,67%
|
2,03
|
1,964
|
2,095
|
1,97
|
| 17/12/2025 |
1.345.700 |
5,63%
|
1,944
|
1,916
|
2,11
|
2,045
|
