BiG | O banco que entende os seus valores.

Heidelberger DruckMaschinen AG (HDD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
04/03/2026	2.345.600	3,67%	1,318	1,316	1,38	1,356
03/03/2026	2.455.700	-4,53%	1,36	1,302	1,362	1,308
02/03/2026	2.192.500	-2,56%	1,386	1,368	1,406	1,37
27/02/2026	2.185.600	0,00%	1,41	1,404	1,436	1,406
26/02/2026	2.054.500	-0,71%	1,432	1,402	1,46	1,406
25/02/2026	2.148.700	-1,80%	1,444	1,416	1,45	1,416
24/02/2026	2.147.200	-0,96%	1,466	1,434	1,47	1,442
23/02/2026	2.054.200	-3,06%	1,51	1,454	1,516	1,456
20/02/2026	1.787.900	0,13%	1,504	1,488	1,534	1,502
19/02/2026	1.297.000	-2,85%	1,546	1,498	1,56	1,50
18/02/2026	1.387.000	1,18%	1,532	1,532	1,57	1,544
17/02/2026	1.452.900	0,00%	1,522	1,514	1,552	1,526
16/02/2026	1.765.000	-0,13%	1,538	1,514	1,558	1,526
13/02/2026	2.001.100	0,39%	1,522	1,514	1,564	1,528
12/02/2026	2.156.500	-1,30%	1,552	1,52	1,594	1,522
11/02/2026	1.878.300	-1,78%	1,58	1,542	1,592	1,542
10/02/2026	2.153.900	1,03%	1,542	1,522	1,60	1,57
09/02/2026	1.551.900	-0,38%	1,52	1,52	1,566	1,554
06/02/2026	1.755.100	-0,51%	1,576	1,48	1,58	1,56
05/02/2026	1.837.200	-15,70%	1,90	1,568	1,90	1,568
04/02/2026	1.379.300	0,22%	1,872	1,836	1,928	1,86
03/02/2026	1.560.400	1,31%	1,848	1,846	1,914	1,856
02/02/2026	1.740.300	0,11%	1,818	1,802	1,856	1,832
30/01/2026	1.407.200	-0,97%	1,856	1,828	1,868	1,83
29/01/2026	1.725.200	-2,12%	1,892	1,844	1,904	1,848
28/01/2026	1.726.600	-0,11%	1,892	1,882	1,916	1,888
27/01/2026	1.513.700	-2,17%	1,90	1,882	1,924	1,89
26/01/2026	1.501.900	1,79%	1,91	1,882	1,978	1,932
23/01/2026	1.733.700	-0,84%	1,932	1,898	1,936	1,898
22/01/2026	1.685.200	2,68%	1,896	1,896	1,984	1,914
21/01/2026	1.803.100	-0,85%	1,882	1,802	1,896	1,864
20/01/2026	1.268.000	-4,47%	1,954	1,874	1,966	1,88
19/01/2026	1.504.100	-3,53%	1,98	1,944	1,986	1,968
16/01/2026	1.419.000	3,13%	1,982	1,972	2,055	2,04
15/01/2026	1.463.400	0,71%	1,97	1,966	2,02	1,978
14/01/2026	1.333.400	0,10%	1,966	1,948	1,986	1,964
13/01/2026	1.512.200	-0,20%	1,966	1,954	1,996	1,962
12/01/2026	1.465.000	-1,01%	1,982	1,962	2,00	1,966
09/01/2026	1.595.200	1,22%	1,966	1,958	2,00	1,986
08/01/2026	1.765.900	-0,91%	1,97	1,954	1,984	1,962
07/01/2026	1.412.200	1,23%	1,952	1,95	1,994	1,98
06/01/2026	1.759.400	-0,61%	1,964	1,952	1,992	1,956
05/01/2026	1.769.100	-2,33%	2,04	1,934	2,045	1,968
02/01/2026	1.592.400	2,18%	2,025	1,984	2,035	2,015
30/12/2025	704.600	-0,90%	1,992	1,972	2,035	1,972
29/12/2025	1.695.400	-0,30%	2,01	1,98	2,025	1,99
23/12/2025	1.700.000	0,30%	1,996	1,992	2,045	1,996
22/12/2025	1.752.600	0,81%	1,974	1,966	2,015	1,99
19/12/2025	1.497.600	0,20%	1,986	1,944	2,005	1,974
18/12/2025	1.574.500	-3,67%	2,03	1,964	2,095	1,97
17/12/2025	1.345.700	5,63%	1,944	1,916	2,11	2,045
16/12/2025	1.723.700	-0,62%	1,94	1,932	1,962	1,936
15/12/2025	1.808.600	2,10%	1,926	1,922	1,962	1,948
12/12/2025	1.695.600	-0,83%	1,936	1,908	1,97	1,908
11/12/2025	1.570.900	1,05%	1,906	1,902	1,954	1,924
10/12/2025	1.705.200	-1,45%	1,934	1,894	1,942	1,904
09/12/2025	1.578.600	1,58%	1,916	1,914	1,954	1,932
08/12/2025	1.854.600	-1,04%	1,94	1,902	1,972	1,902
05/12/2025	1.767.300	1,05%	1,916	1,914	1,974	1,922
04/12/2025	1.451.900	4,05%	1,844	1,84	1,954	1,902
03/12/2025	2.083.100	0,33%	1,83	1,818	1,864	1,828
02/12/2025	3.423.000	-3,09%	1,898	1,816	1,908	1,822
01/12/2025	3.680.000	-0,32%	1,892	1,85	1,912	1,88
28/11/2025	2.750.000	1,95%	1,866	1,864	1,918	1,886
27/11/2025	2.970.000	-0,32%	1,866	1,834	1,892	1,85
26/11/2025	2.830.000	-0,43%	1,874	1,856	1,894	1,856
25/11/2025	3.390.000	0,65%	1,86	1,826	1,876	1,864
24/11/2025	3.590.000	-0,11%	1,868	1,852	1,906	1,852
21/11/2025	3.260.000	0,54%	1,85	1,834	1,884	1,854
20/11/2025	3.130.000	-0,86%	1,878	1,844	1,93	1,844
19/11/2025	3.300.000	-1,80%	1,896	1,858	1,914	1,86
18/11/2025	3.090.000	-2,27%	1,924	1,874	1,924	1,894
17/11/2025	2.419.500	-2,02%	2,005	1,92	2,005	1,938
14/11/2025	3.121.700	-5,13%	2,16	1,874	2,165	1,978
13/11/2025	2.481.100	9,28%	1,918	1,912	2,155	2,085
12/11/2025	3.046.000	1,92%	1,846	1,752	1,956	1,908
11/11/2025	2.881.000	-1,37%	1,908	1,81	1,908	1,872
10/11/2025	3.300.000	2,59%	1,898	1,882	1,966	1,898
07/11/2025	1.740.000	1,20%	1,842	1,84	1,908	1,85
06/11/2025	3.370.000	-0,33%	1,848	1,828	1,892	1,828
05/11/2025	3.470.000	-2,55%	1,886	1,834	1,902	1,834
04/11/2025	2.800.000	-2,79%	1,928	1,882	1,938	1,882
03/11/2025	2.230.000	-0,31%	1,95	1,936	1,986	1,936
31/10/2025	3.330.000	-0,41%	1,956	1,926	1,958	1,942
30/10/2025	3.220.000	0,00%	1,96	1,94	1,98	1,95
29/10/2025	3.260.000	-1,02%	1,978	1,95	1,986	1,95
28/10/2025	3.370.000	-0,61%	1,98	1,964	2,00	1,97
27/10/2025	3.070.000	1,33%	1,978	1,944	1,998	1,982
24/10/2025	2.963.400	-2,44%	1,998	1,944	2,005	1,956
23/10/2025	2.476.700	1,06%	1,976	1,956	2,015	2,005
22/10/2025	3.119.800	-0,30%	1,988	1,95	2,005	1,984
21/10/2025	2.747.800	-3,16%	2,06	1,978	2,06	1,99
20/10/2025	3.045.400	2,24%	2,025	2,01	2,085	2,055
17/10/2025	3.032.800	-2,19%	2,025	1,976	2,065	2,01
16/10/2025	2.650.800	-4,20%	2,16	2,055	2,16	2,055
15/10/2025	2.502.600	1,42%	2,15	2,145	2,215	2,145
14/10/2025	1.772.500	-2,76%	2,19	2,115	2,19	2,115
13/10/2025	2.611.400	2,35%	2,21	2,165	2,24	2,175
10/10/2025	2.000.300	-5,76%	2,255	2,125	2,27	2,125
09/10/2025	2.410.700	3,20%	2,195	2,19	2,285	2,255