Heidelberger DruckMaschinen AG (HDD)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
7.541.000 |
-0,95%
|
1,478
|
1,458
|
1,498
|
1,462
|
| 20/05/2025 |
7.697.000 |
1,23%
|
1,452
|
1,436
|
1,51
|
1,476
|
| 19/05/2025 |
7.990.000 |
3,26%
|
1,428
|
1,426
|
1,472
|
1,458
|
| 16/05/2025 |
7.572.000 |
-2,08%
|
1,46
|
1,402
|
1,47
|
1,412
|
| 15/05/2025 |
7.756.000 |
-5,01%
|
1,512
|
1,442
|
1,532
|
1,442
|
| 14/05/2025 |
7.618.000 |
7,81%
|
1,41
|
1,41
|
1,534
|
1,518
|
| 13/05/2025 |
7.518.000 |
2,33%
|
1,376
|
1,376
|
1,454
|
1,408
|
| 12/05/2025 |
7.904.000 |
3,46%
|
1,344
|
1,344
|
1,41
|
1,376
|
| 09/05/2025 |
7.377.000 |
-4,18%
|
1,384
|
1,312
|
1,432
|
1,33
|
| 08/05/2025 |
7.518.000 |
2,36%
|
1,386
|
1,374
|
1,416
|
1,388
|
| 07/05/2025 |
8.544.000 |
7,11%
|
1,276
|
1,276
|
1,388
|
1,356
|
| 06/05/2025 |
9.326.000 |
0,48%
|
1,266
|
1,216
|
1,29
|
1,266
|
| 05/05/2025 |
8.916.000 |
0,48%
|
1,246
|
1,246
|
1,278
|
1,26
|
| 02/05/2025 |
9.108.000 |
5,91%
|
1,212
|
1,20
|
1,288
|
1,254
|
| 30/04/2025 |
9.416.000 |
-1,82%
|
1,206
|
1,182
|
1,224
|
1,184
|
| 29/04/2025 |
9.800.000 |
3,61%
|
1,19
|
1,182
|
1,216
|
1,206
|
| 28/04/2025 |
8.506.000 |
1,57%
|
1,148
|
1,148
|
1,21
|
1,164
|
| 25/04/2025 |
8.892.000 |
3,24%
|
1,132
|
1,128
|
1,164
|
1,146
|
| 24/04/2025 |
8.998.000 |
-1,60%
|
1,128
|
1,108
|
1,136
|
1,11
|
| 23/04/2025 |
9.021.000 |
4,64%
|
1,08
|
1,078
|
1,152
|
1,128
|
| 22/04/2025 |
10.624.000 |
0,56%
|
1,06
|
1,06
|
1,094
|
1,078
|
| 17/04/2025 |
10.727.000 |
0,94%
|
1,076
|
1,07
|
1,112
|
1,072
|
| 16/04/2025 |
10.994.000 |
0,19%
|
1,044
|
1,044
|
1,096
|
1,062
|
| 15/04/2025 |
10.561.000 |
2,32%
|
1,032
|
1,032
|
1,072
|
1,06
|
| 14/04/2025 |
9.709.000 |
2,98%
|
1,01
|
1,01
|
1,044
|
1,036
|
| 11/04/2025 |
31.648.000 |
0,60%
|
1,002
|
0,966
|
1,008
|
1,006
|
| 10/04/2025 |
10.299.000 |
-5,66%
|
1,068
|
0,968
|
1,082
|
1,00
|
| 09/04/2025 |
10.305.000 |
6,43%
|
0,958
|
0,945
|
1,06
|
1,06
|
| 08/04/2025 |
8.921.000 |
4,18%
|
0,985
|
0,964
|
1,01
|
0,996
|
| 07/04/2025 |
9.964.000 |
-1,44%
|
0,863
|
0,863
|
1,00
|
0,956
|
| 04/04/2025 |
9.177.000 |
-9,01%
|
1,028
|
0,931
|
1,062
|
0,97
|
| 03/04/2025 |
7.785.000 |
-3,44%
|
1,076
|
1,056
|
1,102
|
1,066
|
| 02/04/2025 |
7.476.000 |
-2,65%
|
1,126
|
1,09
|
1,13
|
1,104
|
| 01/04/2025 |
6.095.000 |
2,72%
|
1,118
|
1,108
|
1,138
|
1,134
|
| 31/03/2025 |
6.939.000 |
-4,33%
|
1,124
|
1,094
|
1,146
|
1,104
|
| 28/03/2025 |
7.412.000 |
0,17%
|
1,16
|
1,148
|
1,164
|
1,154
|
| 27/03/2025 |
7.404.000 |
-4,48%
|
1,194
|
1,142
|
1,204
|
1,152
|
| 26/03/2025 |
7.197.000 |
3,97%
|
1,164
|
1,154
|
1,222
|
1,206
|
| 25/03/2025 |
3.878.000 |
1,05%
|
1,15
|
1,142
|
1,16
|
1,16
|
| 24/03/2025 |
5.032.000 |
-0,52%
|
1,17
|
1,144
|
1,17
|
1,148
|
| 21/03/2025 |
442.000 |
%
|
1,152
|
1,15
|
1,154
|
1,154
|
