Volkswagen AG Pref (VOW3)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
2.209.200 |
-0,86%
|
97,66
|
96,64
|
98,16
|
96,84
|
| 20/05/2025 |
2.138.200 |
-0,02%
|
97,64
|
96,80
|
98,66
|
97,68
|
| 19/05/2025 |
2.169.700 |
-5,15%
|
97,02
|
96,92
|
98,42
|
97,70
|
| 16/05/2025 |
1.934.520 |
-0,63%
|
103,95
|
102,20
|
104,40
|
103,00
|
| 15/05/2025 |
1.970.710 |
0,14%
|
102,90
|
102,70
|
104,05
|
103,65
|
| 14/05/2025 |
2.026.100 |
-1,38%
|
104,85
|
102,90
|
106,00
|
103,50
|
| 13/05/2025 |
2.039.720 |
2,74%
|
101,70
|
101,45
|
105,00
|
104,95
|
| 12/05/2025 |
2.122.440 |
2,58%
|
101,25
|
100,65
|
103,85
|
102,15
|
| 09/05/2025 |
2.136.600 |
0,73%
|
99,20
|
98,78
|
100,40
|
99,58
|
| 08/05/2025 |
2.256.100 |
3,17%
|
96,18
|
96,10
|
99,20
|
98,86
|
| 07/05/2025 |
2.258.900 |
0,25%
|
96,54
|
95,48
|
97,54
|
95,82
|
| 06/05/2025 |
2.275.900 |
-1,01%
|
97,08
|
94,36
|
97,52
|
95,58
|
| 05/05/2025 |
2.276.200 |
0,04%
|
96,34
|
95,56
|
97,46
|
96,56
|
| 02/05/2025 |
2.298.500 |
1,03%
|
96,92
|
95,54
|
98,14
|
96,52
|
| 30/04/2025 |
2.269.600 |
-2,67%
|
94,92
|
94,78
|
98,98
|
95,54
|
| 29/04/2025 |
2.256.000 |
0,47%
|
97,84
|
97,12
|
98,90
|
98,16
|
| 28/04/2025 |
2.166.400 |
-0,27%
|
97,80
|
97,62
|
99,52
|
97,70
|
| 25/04/2025 |
2.269.700 |
1,51%
|
97,16
|
96,86
|
97,98
|
97,96
|
| 24/04/2025 |
2.302.820 |
1,60%
|
95,14
|
94,62
|
96,72
|
96,50
|
| 23/04/2025 |
2.360.300 |
2,88%
|
94,14
|
93,56
|
95,80
|
94,98
|
| 22/04/2025 |
2.421.800 |
2,90%
|
89,12
|
89,12
|
93,34
|
92,32
|
| 17/04/2025 |
2.512.200 |
2,30%
|
88,92
|
88,02
|
90,24
|
89,72
|
| 16/04/2025 |
2.509.900 |
-1,75%
|
88,18
|
87,14
|
89,04
|
87,70
|
| 15/04/2025 |
2.462.900 |
1,20%
|
89,66
|
88,60
|
90,84
|
89,26
|
| 14/04/2025 |
2.499.600 |
1,87%
|
87,64
|
86,48
|
88,56
|
88,20
|
| 11/04/2025 |
2.657.400 |
1,03%
|
86,18
|
83,54
|
87,04
|
86,58
|
| 10/04/2025 |
2.555.300 |
-6,83%
|
92,06
|
84,14
|
92,96
|
85,70
|
| 09/04/2025 |
2.624.800 |
11,06%
|
82,26
|
82,26
|
92,10
|
91,98
|
| 08/04/2025 |
2.642.500 |
-4,12%
|
87,24
|
82,32
|
87,92
|
82,82
|
| 07/04/2025 |
2.612.200 |
0,28%
|
83,72
|
81,78
|
90,32
|
86,38
|
| 04/04/2025 |
2.577.400 |
-4,40%
|
90,02
|
84,68
|
90,20
|
86,14
|
| 03/04/2025 |
2.414.900 |
-4,25%
|
89,76
|
89,76
|
93,84
|
90,10
|
| 02/04/2025 |
2.353.200 |
-0,57%
|
94,56
|
92,82
|
94,58
|
94,10
|
| 01/04/2025 |
2.231.600 |
0,60%
|
93,80
|
93,60
|
95,32
|
94,64
|
| 31/03/2025 |
2.329.200 |
-2,69%
|
95,56
|
92,74
|
95,94
|
94,08
|
| 28/03/2025 |
2.277.300 |
-2,44%
|
98,80
|
96,66
|
100,10
|
96,68
|
| 27/03/2025 |
2.240.800 |
-0,62%
|
97,62
|
95,68
|
99,82
|
99,10
|
| 26/03/2025 |
2.087.110 |
-2,81%
|
102,45
|
99,72
|
102,90
|
99,72
|
| 25/03/2025 |
1.892.680 |
1,23%
|
101,10
|
101,10
|
102,95
|
102,60
|
| 24/03/2025 |
2.086.020 |
-0,25%
|
102,00
|
101,35
|
103,25
|
101,35
|
| 21/03/2025 |
381.500 |
%
|
100,20
|
100,10
|
102,70
|
101,60
|
