Volkswagen AG Pref (VOW3)
Exportar para Excel
1 2 3 4 5 > >> |
22/04/2024 |
0 |
-0,74%
|
120,45
|
119,85
|
121,50
|
121,20
|
19/04/2024 |
170.972 |
-0,74%
|
120,45
|
119,85
|
121,50
|
121,20
|
18/04/2024 |
224.463 |
0,76%
|
121,95
|
120,95
|
123,15
|
121,95
|
17/04/2024 |
212.526 |
0,42%
|
120,10
|
119,60
|
121,55
|
121,05
|
16/04/2024 |
244.453 |
-2,51%
|
122,50
|
120,10
|
123,00
|
120,55
|
15/04/2024 |
169.661 |
-0,24%
|
123,90
|
123,45
|
125,55
|
123,30
|
12/04/2024 |
337.861 |
0,69%
|
123,85
|
123,05
|
125,75
|
123,70
|
11/04/2024 |
234.443 |
-0,81%
|
124,20
|
122,325
|
125,05
|
123,00
|
10/04/2024 |
296.266 |
-0,40%
|
126,325
|
123,30
|
126,70
|
124,00
|
09/04/2024 |
241.819 |
-1,35%
|
125,65
|
124,325
|
126,075
|
124,50
|
08/04/2024 |
237.527 |
0,00%
|
126,90
|
126,10
|
127,975
|
126,10
|
05/04/2024 |
168.284 |
-1,72%
|
129,30
|
125,60
|
129,30
|
126,10
|
04/04/2024 |
291.371 |
1,99%
|
125,30
|
125,00
|
128,60
|
128,30
|
03/04/2024 |
328.635 |
2,28%
|
123,15
|
122,70
|
125,95
|
125,45
|
02/04/2024 |
280.486 |
-0,11%
|
122,25
|
121,85
|
123,90
|
122,70
|
01/04/2024 |
0 |
1,10%
|
121,88
|
121,86
|
123,30
|
122,84
|
28/03/2024 |
258.913 |
1,10%
|
121,88
|
121,86
|
123,30
|
122,84
|
27/03/2024 |
177.463 |
0,26%
|
121,12
|
120,10
|
122,06
|
121,76
|
26/03/2024 |
245.559 |
1,63%
|
119,70
|
119,16
|
121,92
|
121,26
|
25/03/2024 |
166.162 |
1,24%
|
118,06
|
118,04
|
119,46
|
119,38
|
22/03/2024 |
189.752 |
-0,02%
|
117,30
|
116,76
|
118,04
|
117,92
|
21/03/2024 |
300.199 |
0,37%
|
118,72
|
116,94
|
119,36
|
117,78
|
20/03/2024 |
178.160 |
-0,09%
|
117,02
|
116,16
|
118,90
|
117,35
|
19/03/2024 |
261.984 |
1,47%
|
115,96
|
115,40
|
117,54
|
117,28
|
18/03/2024 |
239.797 |
1,21%
|
114,44
|
114,31
|
115,78
|
115,42
|
15/03/2024 |
375.677 |
1,39%
|
113,30
|
113,30
|
114,98
|
114,04
|
14/03/2024 |
744.521 |
-1,51%
|
114,30
|
112,28
|
114,68
|
112,48
|
13/03/2024 |
772.258 |
-5,78%
|
121,56
|
114,00
|
121,60
|
114,20
|
12/03/2024 |
452.194 |
3,43%
|
117,30
|
115,68
|
121,46
|
121,20
|
11/03/2024 |
202.792 |
0,39%
|
116,36
|
115,82
|
117,42
|
117,22
|
08/03/2024 |
172.548 |
0,14%
|
116,38
|
115,12
|
117,30
|
116,76
|
07/03/2024 |
227.905 |
-0,03%
|
116,46
|
114,76
|
116,80
|
116,54
|
06/03/2024 |
356.346 |
-2,15%
|
119,38
|
116,42
|
119,74
|
116,78
|
05/03/2024 |
332.678 |
-1,18%
|
120,14
|
117,94
|
120,22
|
119,34
|
04/03/2024 |
227.800 |
1,26%
|
119,56
|
119,54
|
121,26
|
120,76
|
01/03/2024 |
810.953 |
-4,73%
|
126,00
|
116,46
|
128,08
|
119,26
|
29/02/2024 |
218.951 |
-0,51%
|
125,92
|
124,86
|
126,50
|
125,18
|
28/02/2024 |
230.945 |
1,34%
|
123,96
|
123,64
|
126,78
|
125,88
|
27/02/2024 |
194.088 |
0,86%
|
122,84
|
122,36
|
124,46
|
124,22
|
26/02/2024 |
170.718 |
-0,55%
|
123,84
|
122,38
|
123,92
|
123,16
|
23/02/2024 |
250.115 |
0,97%
|
122,34
|
122,34
|
124,02
|
123,84
|
22/02/2024 |
324.265 |
2,57%
|
120,33
|
119,84
|
123,54
|
122,65
|
21/02/2024 |
215.136 |
1,17%
|
118,32
|
118,02
|
120,34
|
119,58
|
20/02/2024 |
232.447 |
-1,29%
|
120,01
|
117,46
|
120,36
|
118,08
|
19/02/2024 |
162.923 |
-0,02%
|
119,80
|
119,24
|
120,08
|
119,62
|
16/02/2024 |
187.961 |
0,39%
|
119,80
|
119,56
|
120,82
|
119,64
|
15/02/2024 |
237.946 |
1,29%
|
118,34
|
118,16
|
119,72
|
119,18
|
14/02/2024 |
204.613 |
-0,68%
|
117,94
|
117,10
|
118,80
|
117,78
|
13/02/2024 |
226.544 |
-0,90%
|
119,86
|
118,11
|
120,78
|
118,62
|
12/02/2024 |
128.904 |
0,93%
|
118,66
|
118,26
|
120,30
|
119,70
|
09/02/2024 |
153.345 |
-0,03%
|
119,44
|
118,46
|
120,06
|
118,60
|
08/02/2024 |
232.950 |
0,68%
|
118,24
|
117,54
|
119,04
|
118,74
|
07/02/2024 |
225.109 |
-0,36%
|
118,14
|
117,84
|
119,89
|
117,72
|
06/02/2024 |
304.614 |
-0,58%
|
119,62
|
116,56
|
119,78
|
118,14
|
05/02/2024 |
235.318 |
-0,98%
|
120,10
|
118,48
|
120,27
|
118,83
|
02/02/2024 |
355.435 |
1,68%
|
119,20
|
119,14
|
120,98
|
120,00
|
01/02/2024 |
352.573 |
-1,63%
|
119,50
|
117,96
|
120,34
|
118,02
|
31/01/2024 |
500.291 |
2,85%
|
116,40
|
116,36
|
120,67
|
119,98
|
30/01/2024 |
310.615 |
0,87%
|
116,38
|
114,76
|
117,38
|
116,64
|
29/01/2024 |
138.181 |
0,14%
|
115,20
|
114,22
|
115,96
|
115,64
|
26/01/2024 |
260.454 |
1,03%
|
114,87
|
113,64
|
115,72
|
115,48
|
25/01/2024 |
260.253 |
-1,19%
|
115,52
|
113,55
|
115,78
|
114,84
|
24/01/2024 |
612.515 |
1,67%
|
115,47
|
114,88
|
117,62
|
116,00
|
23/01/2024 |
684.345 |
5,61%
|
108,46
|
108,46
|
115,10
|
113,78
|
22/01/2024 |
196.995 |
0,96%
|
107,52
|
107,24
|
108,50
|
107,74
|
19/01/2024 |
272.307 |
-1,37%
|
108,18
|
106,44
|
108,79
|
106,88
|
18/01/2024 |
245.358 |
-0,50%
|
108,66
|
107,86
|
109,36
|
108,12
|
17/01/2024 |
333.566 |
-2,46%
|
109,86
|
107,92
|
110,02
|
108,68
|
16/01/2024 |
174.215 |
-0,39%
|
111,18
|
110,32
|
111,54
|
111,28
|
15/01/2024 |
186.018 |
-0,11%
|
112,16
|
110,60
|
112,40
|
111,72
|
12/01/2024 |
190.023 |
-1,13%
|
113,41
|
111,40
|
113,45
|
111,84
|
11/01/2024 |
240.446 |
-0,46%
|
114,00
|
113,04
|
115,66
|
113,12
|
10/01/2024 |
133.663 |
0,11%
|
113,34
|
113,22
|
114,60
|
113,38
|
09/01/2024 |
218.008 |
-0,35%
|
114,10
|
112,46
|
114,10
|
113,34
|
08/01/2024 |
141.494 |
1,06%
|
112,36
|
112,13
|
113,76
|
114,00
|
05/01/2024 |
153.625 |
0,50%
|
112,14
|
111,38
|
113,94
|
113,26
|
04/01/2024 |
190.082 |
1,34%
|
111,46
|
111,02
|
113,14
|
112,32
|
03/01/2024 |
229.073 |
-2,03%
|
112,84
|
110,28
|
113,66
|
110,86
|
02/01/2024 |
287.693 |
1,25%
|
112,46
|
111,78
|
114,54
|
113,16
|
29/12/2023 |
134.438 |
-0,20%
|
112,11
|
111,57
|
112,20
|
111,76
|
28/12/2023 |
195.535 |
-0,45%
|
112,64
|
111,76
|
112,98
|
111,98
|
27/12/2023 |
188.722 |
-0,21%
|
112,26
|
111,74
|
112,82
|
112,48
|
26/12/2023 |
141.120 |
0,46%
|
112,20
|
112,16
|
113,32
|
112,72
|
22/12/2023 |
141.120 |
0,46%
|
112,20
|
112,16
|
113,32
|
112,72
|
21/12/2023 |
242.609 |
-1,25%
|
112,36
|
111,34
|
114,20
|
112,20
|
20/12/2023 |
230.503 |
-0,53%
|
114,50
|
113,48
|
115,28
|
113,62
|
19/12/2023 |
201.863 |
-0,34%
|
114,16
|
113,88
|
115,60
|
114,16
|
18/12/2023 |
243.444 |
-0,89%
|
115,12
|
113,78
|
115,38
|
114,80
|
15/12/2023 |
445.749 |
0,03%
|
116,50
|
115,48
|
118,22
|
115,83
|
14/12/2023 |
596.972 |
1,23%
|
116,50
|
114,46
|
117,20
|
115,80
|
13/12/2023 |
265.231 |
-0,72%
|
114,34
|
114,34
|
115,96
|
114,39
|
12/12/2023 |
210.839 |
-0,72%
|
116,35
|
115,14
|
116,68
|
115,22
|
11/12/2023 |
235.226 |
0,79%
|
115,06
|
114,40
|
117,54
|
116,06
|
08/12/2023 |
222.069 |
1,35%
|
113,00
|
112,69
|
115,32
|
115,15
|
07/12/2023 |
240.206 |
-0,65%
|
113,76
|
112,50
|
113,92
|
113,54
|
06/12/2023 |
884.358 |
5,42%
|
109,92
|
109,84
|
114,60
|
114,28
|
05/12/2023 |
199.789 |
0,43%
|
107,60
|
107,06
|
108,54
|
108,40
|
04/12/2023 |
167.256 |
0,78%
|
106,86
|
106,74
|
108,14
|
107,80
|
01/12/2023 |
140.608 |
0,50%
|
107,08
|
105,81
|
107,11
|
106,97
|
30/11/2023 |
173.599 |
-0,28%
|
107,36
|
105,36
|
107,42
|
106,44
|