Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27-05-2022	353.564	0,66%	151,32	149,58	152,76	152,24
26-05-2022	302.455	2,49%	148,26	146,12	151,46	151,34
25-05-2022	238.233	1,79%	146,92	144,36	147,86	147,66
24-05-2022	268.793	-1,80%	146,50	144,66	148,93	145,06
23-05-2022	315.619	1,53%	148,06	145,52	149,44	147,72
20-05-2022	405.169	0,65%	146,64	145,10	149,88	145,68
19-05-2022	879.851	-0,45%	144,02	141,64	145,32	145,32
18-05-2022	724.823	0,04%	146,82	145,50	147,76	145,98
17-05-2022	760.147	0,82%	146,18	145,04	147,80	145,92
16-05-2022	702.490	0,38%	143,60	142,76	145,52	144,74
13-05-2022	1.350.831	-1,53%	142,56	140,44	144,22	144,20
12-05-2022	1.571.245	-0,18%	144,10	143,62	148,00	146,44
11-05-2022	507.639	2,64%	144,54	144,16	148,88	147,06
10-05-2022	340.487	0,34%	145,62	142,66	146,12	142,80
09-05-2022	1.155.025	-2,15%	145,88	142,16	147,68	142,72
06-05-2022	1.269.840	-0,90%	147,00	142,94	147,76	145,86
05-05-2022	389.418	-0,70%	152,48	146,56	153,50	147,18