Deutsche Lufthansa AG (LHA)
Exportar para Excel
| < 1 2 3 4 > >> |
| 03/03/2026 |
6.508.800 |
-3,26%
|
8,528
|
8,116
|
8,542
|
8,374
|
| 02/03/2026 |
6.609.000 |
-4,01%
|
8,186
|
8,176
|
8,732
|
8,656
|
| 27/02/2026 |
5.568.400 |
-4,00%
|
9,388
|
8,99
|
9,398
|
9,018
|
| 26/02/2026 |
5.475.800 |
2,67%
|
9,132
|
9,126
|
9,404
|
9,394
|
| 25/02/2026 |
5.696.400 |
0,11%
|
9,14
|
9,07
|
9,18
|
9,15
|
| 24/02/2026 |
5.841.000 |
-0,52%
|
9,182
|
9,062
|
9,214
|
9,14
|
| 23/02/2026 |
6.016.100 |
1,44%
|
9,046
|
9,038
|
9,482
|
9,188
|
| 20/02/2026 |
5.378.800 |
-0,68%
|
9,10
|
9,03
|
9,202
|
9,058
|
| 19/02/2026 |
4.663.740 |
-0,28%
|
9,16
|
9,05
|
9,466
|
9,12
|
| 18/02/2026 |
4.954.400 |
-1,10%
|
9,248
|
8,968
|
9,306
|
9,146
|
| 17/02/2026 |
5.540.000 |
0,02%
|
9,218
|
9,078
|
9,28
|
9,248
|
| 16/02/2026 |
5.446.400 |
2,01%
|
9,05
|
9,05
|
9,26
|
9,246
|
| 13/02/2026 |
5.967.200 |
0,60%
|
9,012
|
9,00
|
9,224
|
9,064
|
| 12/02/2026 |
5.920.900 |
1,76%
|
8,878
|
8,876
|
9,112
|
9,01
|
| 11/02/2026 |
6.108.500 |
-4,01%
|
8,974
|
8,786
|
8,98
|
8,854
|
| 10/02/2026 |
5.485.900 |
-2,43%
|
9,436
|
9,224
|
9,488
|
9,224
|
| 09/02/2026 |
5.231.100 |
3,19%
|
9,182
|
9,182
|
9,49
|
9,454
|
| 06/02/2026 |
5.677.400 |
2,21%
|
9,052
|
8,97
|
9,198
|
9,162
|
| 05/02/2026 |
5.872.500 |
-0,13%
|
9,014
|
8,868
|
9,134
|
8,964
|
| 04/02/2026 |
5.252.000 |
0,54%
|
8,946
|
8,938
|
9,088
|
8,976
|
| 03/02/2026 |
5.877.200 |
0,40%
|
8,926
|
8,866
|
9,01
|
8,928
|
| 02/02/2026 |
5.742.900 |
2,68%
|
8,618
|
8,618
|
8,946
|
8,892
|
| 30/01/2026 |
6.144.000 |
-0,14%
|
8,67
|
8,632
|
8,788
|
8,66
|
| 29/01/2026 |
6.282.200 |
0,21%
|
8,646
|
8,536
|
8,836
|
8,672
|
| 28/01/2026 |
6.573.200 |
-0,05%
|
8,726
|
8,572
|
8,728
|
8,654
|
| 27/01/2026 |
6.325.800 |
-0,96%
|
8,798
|
8,658
|
8,806
|
8,658
|
| 26/01/2026 |
6.277.900 |
-0,25%
|
8,754
|
8,65
|
8,816
|
8,742
|
| 23/01/2026 |
5.887.000 |
-2,34%
|
8,95
|
8,712
|
8,966
|
8,764
|
| 22/01/2026 |
6.374.500 |
2,68%
|
8,758
|
8,752
|
9,036
|
8,974
|
| 21/01/2026 |
6.310.700 |
5,35%
|
8,328
|
8,32
|
8,754
|
8,74
|
| 20/01/2026 |
6.189.500 |
-1,17%
|
8,382
|
8,25
|
8,392
|
8,296
|
| 19/01/2026 |
6.753.800 |
0,33%
|
8,314
|
8,238
|
8,468
|
8,394
|
| 16/01/2026 |
6.350.100 |
-0,29%
|
8,38
|
8,328
|
8,448
|
8,366
|
| 15/01/2026 |
6.358.700 |
1,85%
|
8,30
|
8,238
|
8,45
|
8,39
|
| 14/01/2026 |
5.430.000 |
-4,94%
|
8,47
|
8,196
|
8,538
|
8,238
|
| 13/01/2026 |
6.444.500 |
-0,94%
|
8,836
|
8,628
|
8,836
|
8,666
|
| 12/01/2026 |
7.021.000 |
-1,29%
|
8,83
|
8,686
|
8,832
|
8,748
|
| 09/01/2026 |
7.006.000 |
-1,97%
|
9,02
|
8,828
|
9,066
|
8,862
|
| 08/01/2026 |
6.543.000 |
-0,68%
|
9,098
|
9,012
|
9,228
|
9,04
|
| 07/01/2026 |
6.470.800 |
2,64%
|
9,104
|
8,96
|
9,24
|
9,102
|
| 06/01/2026 |
7.229.000 |
2,71%
|
8,638
|
8,634
|
8,888
|
8,868
|
| 05/01/2026 |
7.971.000 |
0,98%
|
8,536
|
8,50
|
8,644
|
8,634
|
| 02/01/2026 |
7.605.000 |
1,83%
|
8,38
|
8,37
|
8,588
|
8,55
|
| 30/12/2025 |
3.826.000 |
0,57%
|
8,364
|
8,294
|
8,418
|
8,396
|
| 29/12/2025 |
7.538.000 |
-0,36%
|
8,402
|
8,294
|
8,41
|
8,348
|
| 23/12/2025 |
7.391.800 |
-1,50%
|
8,508
|
8,378
|
8,516
|
8,378
|
| 22/12/2025 |
7.809.000 |
-0,16%
|
8,52
|
8,46
|
8,546
|
8,506
|
| 19/12/2025 |
7.559.000 |
-0,98%
|
8,604
|
8,516
|
8,754
|
8,52
|
| 18/12/2025 |
7.393.100 |
1,70%
|
8,496
|
8,478
|
8,668
|
8,604
|
| 17/12/2025 |
7.299.580 |
-1,40%
|
8,584
|
8,436
|
8,60
|
8,46
|
| 16/12/2025 |
7.223.580 |
1,49%
|
8,42
|
8,416
|
8,722
|
8,58
|
| 15/12/2025 |
7.527.190 |
0,12%
|
8,428
|
8,428
|
8,54
|
8,454
|
| 12/12/2025 |
6.340.600 |
4,74%
|
8,18
|
8,176
|
8,562
|
8,444
|
| 11/12/2025 |
6.890.200 |
1,15%
|
7,932
|
7,892
|
8,116
|
8,062
|
| 10/12/2025 |
7.653.000 |
-1,19%
|
8,076
|
7,90
|
8,098
|
7,97
|
| 09/12/2025 |
8.190.000 |
-1,78%
|
8,238
|
8,036
|
8,272
|
8,066
|
| 08/12/2025 |
7.882.600 |
0,05%
|
8,32
|
8,212
|
8,384
|
8,212
|
| 05/12/2025 |
6.846.600 |
0,54%
|
8,202
|
8,168
|
8,292
|
8,208
|
| 04/12/2025 |
8.907.000 |
-0,41%
|
8,222
|
8,16
|
8,294
|
8,164
|
| 03/12/2025 |
9.420.000 |
-0,87%
|
8,284
|
8,164
|
8,288
|
8,198
|
| 02/12/2025 |
10.253.000 |
-0,55%
|
8,318
|
8,216
|
8,342
|
8,27
|
| 01/12/2025 |
10.869.100 |
1,07%
|
8,198
|
8,196
|
8,368
|
8,316
|
| 28/11/2025 |
10.369.200 |
0,73%
|
8,14
|
8,134
|
8,274
|
8,228
|
| 27/11/2025 |
8.298.000 |
0,05%
|
8,154
|
8,126
|
8,204
|
8,168
|
| 26/11/2025 |
10.078.000 |
0,44%
|
8,156
|
8,094
|
8,226
|
8,164
|
| 25/11/2025 |
10.884.000 |
1,98%
|
8,028
|
7,902
|
8,212
|
8,128
|
| 24/11/2025 |
11.141.000 |
0,03%
|
7,972
|
7,96
|
8,134
|
7,97
|
| 21/11/2025 |
9.969.000 |
3,80%
|
7,71
|
7,688
|
8,006
|
7,968
|
| 20/11/2025 |
10.206.800 |
-2,59%
|
7,966
|
7,676
|
7,976
|
7,676
|
| 19/11/2025 |
9.297.800 |
3,60%
|
7,616
|
7,608
|
8,016
|
7,88
|
| 18/11/2025 |
10.024.000 |
0,64%
|
7,562
|
7,524
|
7,68
|
7,606
|
| 17/11/2025 |
10.424.000 |
-3,33%
|
7,824
|
7,544
|
7,864
|
7,558
|
| 14/11/2025 |
10.747.600 |
-0,13%
|
7,938
|
7,788
|
7,996
|
7,818
|
| 13/11/2025 |
10.684.000 |
0,51%
|
7,858
|
7,73
|
7,916
|
7,828
|
| 12/11/2025 |
10.890.000 |
0,96%
|
7,734
|
7,684
|
7,84
|
7,788
|
| 11/11/2025 |
10.708.000 |
2,83%
|
7,514
|
7,512
|
7,748
|
7,714
|
| 10/11/2025 |
11.078.000 |
3,05%
|
7,354
|
7,35
|
7,544
|
7,502
|
| 07/11/2025 |
8.117.000 |
-1,99%
|
7,454
|
7,248
|
7,462
|
7,28
|
| 06/11/2025 |
11.787.000 |
-3,46%
|
7,684
|
7,412
|
7,704
|
7,428
|
| 05/11/2025 |
11.679.000 |
-0,26%
|
7,728
|
7,64
|
7,79
|
7,694
|
| 04/11/2025 |
10.742.000 |
-3,70%
|
7,884
|
7,70
|
7,964
|
7,714
|
| 03/11/2025 |
8.296.000 |
6,09%
|
7,568
|
7,548
|
8,028
|
8,01
|
| 31/10/2025 |
12.053.000 |
2,00%
|
7,412
|
7,408
|
7,608
|
7,55
|
| 30/10/2025 |
12.243.000 |
6,69%
|
7,014
|
6,988
|
7,482
|
7,402
|
| 29/10/2025 |
13.178.000 |
0,41%
|
6,916
|
6,85
|
7,012
|
6,938
|
| 28/10/2025 |
13.250.000 |
0,58%
|
6,878
|
6,848
|
6,964
|
6,91
|
| 27/10/2025 |
12.449.400 |
-0,75%
|
6,934
|
6,84
|
6,942
|
6,87
|
| 24/10/2025 |
12.949.000 |
-0,72%
|
6,992
|
6,74
|
6,992
|
6,922
|
| 23/10/2025 |
13.187.000 |
-1,72%
|
7,02
|
6,946
|
7,072
|
6,972
|
| 22/10/2025 |
12.673.000 |
-1,39%
|
7,186
|
7,086
|
7,212
|
7,094
|
| 21/10/2025 |
12.366.000 |
-1,10%
|
7,27
|
7,168
|
7,28
|
7,194
|
| 20/10/2025 |
11.925.400 |
0,69%
|
7,244
|
7,192
|
7,314
|
7,274
|
| 17/10/2025 |
12.254.000 |
-0,80%
|
7,268
|
7,142
|
7,286
|
7,224
|
| 16/10/2025 |
11.214.000 |
0,80%
|
7,22
|
7,194
|
7,358
|
7,282
|
| 15/10/2025 |
11.815.200 |
-2,38%
|
7,314
|
7,212
|
7,394
|
7,224
|
| 14/10/2025 |
12.054.000 |
0,68%
|
7,334
|
7,238
|
7,438
|
7,40
|
| 13/10/2025 |
12.140.000 |
0,19%
|
7,378
|
7,35
|
7,434
|
7,35
|
| 10/10/2025 |
11.872.300 |
-2,32%
|
7,512
|
7,328
|
7,566
|
7,336
|
| 09/10/2025 |
11.432.000 |
1,49%
|
7,398
|
7,396
|
7,594
|
7,51
|
| 08/10/2025 |
12.005.000 |
0,68%
|
7,35
|
7,306
|
7,45
|
7,40
|
