Deutsche Lufthansa AG (LHA)
Exportar para Excel
| < 1 2 3 4 > >> |
| 27/04/2026 |
6.252.100 |
-2,11%
|
7,258
|
7,194
|
7,346
|
7,226
|
| 24/04/2026 |
7.301.700 |
-0,49%
|
7,428
|
7,244
|
7,428
|
7,382
|
| 23/04/2026 |
7.102.300 |
-1,62%
|
7,444
|
7,274
|
7,458
|
7,418
|
| 22/04/2026 |
5.736.900 |
-1,80%
|
7,828
|
7,466
|
7,84
|
7,54
|
| 21/04/2026 |
5.737.400 |
-1,61%
|
7,806
|
7,662
|
7,906
|
7,678
|
| 20/04/2026 |
6.565.300 |
-2,08%
|
7,762
|
7,718
|
7,882
|
7,804
|
| 17/04/2026 |
6.265.400 |
4,65%
|
7,568
|
7,532
|
8,122
|
7,97
|
| 16/04/2026 |
6.401.900 |
-2,66%
|
7,842
|
7,54
|
7,852
|
7,616
|
| 15/04/2026 |
6.132.400 |
-1,46%
|
7,986
|
7,742
|
7,988
|
7,824
|
| 14/04/2026 |
6.467.000 |
2,50%
|
7,758
|
7,748
|
8,024
|
7,94
|
| 13/04/2026 |
6.317.900 |
-2,57%
|
7,652
|
7,584
|
7,77
|
7,746
|
| 10/04/2026 |
6.149.000 |
1,12%
|
7,878
|
7,804
|
8,102
|
7,95
|
| 09/04/2026 |
6.290.700 |
-1,28%
|
7,938
|
7,764
|
7,952
|
7,862
|
| 08/04/2026 |
6.263.700 |
7,01%
|
8,068
|
7,914
|
8,282
|
7,964
|
| 07/04/2026 |
7.346.700 |
-0,75%
|
7,49
|
7,334
|
7,55
|
7,442
|
| 02/04/2026 |
6.958.900 |
-1,81%
|
7,372
|
7,364
|
7,504
|
7,498
|
| 01/04/2026 |
5.730.800 |
3,47%
|
7,406
|
7,406
|
7,762
|
7,636
|
| 31/03/2026 |
6.480.700 |
2,05%
|
7,306
|
7,158
|
7,402
|
7,38
|
| 30/03/2026 |
6.844.400 |
-1,47%
|
7,352
|
7,214
|
7,368
|
7,232
|
| 27/03/2026 |
6.994.800 |
-2,76%
|
7,578
|
7,332
|
7,606
|
7,34
|
| 26/03/2026 |
7.531.900 |
-0,66%
|
7,556
|
7,496
|
7,638
|
7,548
|
| 25/03/2026 |
7.286.500 |
2,15%
|
7,624
|
7,552
|
7,668
|
7,598
|
| 24/03/2026 |
7.125.700 |
-2,03%
|
7,52
|
7,358
|
7,594
|
7,438
|
| 23/03/2026 |
6.899.800 |
5,04%
|
7,132
|
6,998
|
7,76
|
7,592
|
| 20/03/2026 |
6.651.100 |
-2,77%
|
7,38
|
7,228
|
7,534
|
7,228
|
| 19/03/2026 |
6.567.600 |
-4,72%
|
7,776
|
7,392
|
7,776
|
7,434
|
| 18/03/2026 |
6.854.500 |
-0,33%
|
7,952
|
7,78
|
8,092
|
7,802
|
| 17/03/2026 |
6.630.900 |
0,64%
|
7,678
|
7,648
|
7,958
|
7,828
|
| 16/03/2026 |
7.362.100 |
2,40%
|
7,638
|
7,546
|
7,806
|
7,778
|
| 13/03/2026 |
7.179.400 |
-2,06%
|
7,782
|
7,584
|
7,786
|
7,596
|
| 12/03/2026 |
6.986.300 |
-3,84%
|
7,932
|
7,754
|
8,022
|
7,756
|
| 11/03/2026 |
6.567.700 |
0,60%
|
8,176
|
7,946
|
8,176
|
8,066
|
| 10/03/2026 |
6.364.400 |
2,32%
|
7,918
|
7,91
|
8,25
|
8,018
|
| 09/03/2026 |
6.871.400 |
-3,31%
|
7,786
|
7,514
|
7,866
|
7,836
|
| 06/03/2026 |
6.494.500 |
-0,78%
|
8,368
|
7,98
|
8,432
|
8,104
|
| 05/03/2026 |
6.484.800 |
-3,29%
|
8,31
|
8,064
|
8,404
|
8,168
|
| 04/03/2026 |
6.585.700 |
0,86%
|
8,25
|
8,156
|
8,548
|
8,446
|
| 03/03/2026 |
6.508.800 |
-3,26%
|
8,528
|
8,116
|
8,542
|
8,374
|
| 02/03/2026 |
6.609.000 |
-4,01%
|
8,186
|
8,176
|
8,732
|
8,656
|
| 27/02/2026 |
5.568.400 |
-4,00%
|
9,388
|
8,99
|
9,398
|
9,018
|
| 26/02/2026 |
5.475.800 |
2,67%
|
9,132
|
9,126
|
9,404
|
9,394
|
| 25/02/2026 |
5.696.400 |
0,11%
|
9,14
|
9,07
|
9,18
|
9,15
|
| 24/02/2026 |
5.841.000 |
-0,52%
|
9,182
|
9,062
|
9,214
|
9,14
|
| 23/02/2026 |
6.016.100 |
1,44%
|
9,046
|
9,038
|
9,482
|
9,188
|
| 20/02/2026 |
5.378.800 |
-0,68%
|
9,10
|
9,03
|
9,202
|
9,058
|
| 19/02/2026 |
4.663.740 |
-0,28%
|
9,16
|
9,05
|
9,466
|
9,12
|
| 18/02/2026 |
4.954.400 |
-1,10%
|
9,248
|
8,968
|
9,306
|
9,146
|
| 17/02/2026 |
5.540.000 |
0,02%
|
9,218
|
9,078
|
9,28
|
9,248
|
| 16/02/2026 |
5.446.400 |
2,01%
|
9,05
|
9,05
|
9,26
|
9,246
|
| 13/02/2026 |
5.967.200 |
0,60%
|
9,012
|
9,00
|
9,224
|
9,064
|
| 12/02/2026 |
5.920.900 |
1,76%
|
8,878
|
8,876
|
9,112
|
9,01
|
| 11/02/2026 |
6.108.500 |
-4,01%
|
8,974
|
8,786
|
8,98
|
8,854
|
| 10/02/2026 |
5.485.900 |
-2,43%
|
9,436
|
9,224
|
9,488
|
9,224
|
| 09/02/2026 |
5.231.100 |
3,19%
|
9,182
|
9,182
|
9,49
|
9,454
|
| 06/02/2026 |
5.677.400 |
2,21%
|
9,052
|
8,97
|
9,198
|
9,162
|
| 05/02/2026 |
5.872.500 |
-0,13%
|
9,014
|
8,868
|
9,134
|
8,964
|
| 04/02/2026 |
5.252.000 |
0,54%
|
8,946
|
8,938
|
9,088
|
8,976
|
| 03/02/2026 |
5.877.200 |
0,40%
|
8,926
|
8,866
|
9,01
|
8,928
|
| 02/02/2026 |
5.742.900 |
2,68%
|
8,618
|
8,618
|
8,946
|
8,892
|
| 30/01/2026 |
6.144.000 |
-0,14%
|
8,67
|
8,632
|
8,788
|
8,66
|
| 29/01/2026 |
6.282.200 |
0,21%
|
8,646
|
8,536
|
8,836
|
8,672
|
| 28/01/2026 |
6.573.200 |
-0,05%
|
8,726
|
8,572
|
8,728
|
8,654
|
| 27/01/2026 |
6.325.800 |
-0,96%
|
8,798
|
8,658
|
8,806
|
8,658
|
| 26/01/2026 |
6.277.900 |
-0,25%
|
8,754
|
8,65
|
8,816
|
8,742
|
| 23/01/2026 |
5.887.000 |
-2,34%
|
8,95
|
8,712
|
8,966
|
8,764
|
| 22/01/2026 |
6.374.500 |
2,68%
|
8,758
|
8,752
|
9,036
|
8,974
|
| 21/01/2026 |
6.310.700 |
5,35%
|
8,328
|
8,32
|
8,754
|
8,74
|
| 20/01/2026 |
6.189.500 |
-1,17%
|
8,382
|
8,25
|
8,392
|
8,296
|
| 19/01/2026 |
6.753.800 |
0,33%
|
8,314
|
8,238
|
8,468
|
8,394
|
| 16/01/2026 |
6.350.100 |
-0,29%
|
8,38
|
8,328
|
8,448
|
8,366
|
| 15/01/2026 |
6.358.700 |
1,85%
|
8,30
|
8,238
|
8,45
|
8,39
|
| 14/01/2026 |
5.430.000 |
-4,94%
|
8,47
|
8,196
|
8,538
|
8,238
|
| 13/01/2026 |
6.444.500 |
-0,94%
|
8,836
|
8,628
|
8,836
|
8,666
|
| 12/01/2026 |
7.021.000 |
-1,29%
|
8,83
|
8,686
|
8,832
|
8,748
|
| 09/01/2026 |
7.006.000 |
-1,97%
|
9,02
|
8,828
|
9,066
|
8,862
|
| 08/01/2026 |
6.543.000 |
-0,68%
|
9,098
|
9,012
|
9,228
|
9,04
|
| 07/01/2026 |
6.470.800 |
2,64%
|
9,104
|
8,96
|
9,24
|
9,102
|
| 06/01/2026 |
7.229.000 |
2,71%
|
8,638
|
8,634
|
8,888
|
8,868
|
| 05/01/2026 |
7.971.000 |
0,98%
|
8,536
|
8,50
|
8,644
|
8,634
|
| 02/01/2026 |
7.605.000 |
1,83%
|
8,38
|
8,37
|
8,588
|
8,55
|
| 30/12/2025 |
3.826.000 |
0,57%
|
8,364
|
8,294
|
8,418
|
8,396
|
| 29/12/2025 |
7.538.000 |
-0,36%
|
8,402
|
8,294
|
8,41
|
8,348
|
| 23/12/2025 |
7.391.800 |
-1,50%
|
8,508
|
8,378
|
8,516
|
8,378
|
| 22/12/2025 |
7.809.000 |
-0,16%
|
8,52
|
8,46
|
8,546
|
8,506
|
| 19/12/2025 |
7.559.000 |
-0,98%
|
8,604
|
8,516
|
8,754
|
8,52
|
| 18/12/2025 |
7.393.100 |
1,70%
|
8,496
|
8,478
|
8,668
|
8,604
|
| 17/12/2025 |
7.299.580 |
-1,40%
|
8,584
|
8,436
|
8,60
|
8,46
|
| 16/12/2025 |
7.223.580 |
1,49%
|
8,42
|
8,416
|
8,722
|
8,58
|
| 15/12/2025 |
7.527.190 |
0,12%
|
8,428
|
8,428
|
8,54
|
8,454
|
| 12/12/2025 |
6.340.600 |
4,74%
|
8,18
|
8,176
|
8,562
|
8,444
|
| 11/12/2025 |
6.890.200 |
1,15%
|
7,932
|
7,892
|
8,116
|
8,062
|
| 10/12/2025 |
7.653.000 |
-1,19%
|
8,076
|
7,90
|
8,098
|
7,97
|
| 09/12/2025 |
8.190.000 |
-1,78%
|
8,238
|
8,036
|
8,272
|
8,066
|
| 08/12/2025 |
7.882.600 |
0,05%
|
8,32
|
8,212
|
8,384
|
8,212
|
| 05/12/2025 |
6.846.600 |
0,54%
|
8,202
|
8,168
|
8,292
|
8,208
|
| 04/12/2025 |
8.907.000 |
-0,41%
|
8,222
|
8,16
|
8,294
|
8,164
|
| 03/12/2025 |
9.420.000 |
-0,87%
|
8,284
|
8,164
|
8,288
|
8,198
|
| 02/12/2025 |
10.253.000 |
-0,55%
|
8,318
|
8,216
|
8,342
|
8,27
|
| 01/12/2025 |
10.869.100 |
1,07%
|
8,198
|
8,196
|
8,368
|
8,316
|
| 28/11/2025 |
10.369.200 |
0,73%
|
8,14
|
8,134
|
8,274
|
8,228
|
