Aixtron SE (AIXA)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
4.733.800 |
-1,08%
|
11,19
|
11,015
|
11,365
|
11,015
|
| 25/04/2025 |
4.750.600 |
1,04%
|
11,045
|
11,045
|
11,325
|
11,135
|
| 24/04/2025 |
5.093.300 |
3,96%
|
10,56
|
10,485
|
11,135
|
11,02
|
| 23/04/2025 |
5.105.400 |
3,57%
|
10,325
|
10,28
|
10,875
|
10,60
|
| 22/04/2025 |
5.308.700 |
2,78%
|
9,956
|
9,914
|
10,26
|
10,235
|
| 17/04/2025 |
5.409.200 |
0,75%
|
9,98
|
9,946
|
10,165
|
9,958
|
| 16/04/2025 |
5.538.500 |
-3,33%
|
9,904
|
9,836
|
10,12
|
9,884
|
| 15/04/2025 |
5.383.800 |
2,15%
|
10,07
|
10,04
|
10,345
|
10,225
|
| 14/04/2025 |
5.412.100 |
2,10%
|
9,98
|
9,914
|
10,16
|
10,01
|
| 11/04/2025 |
5.607.500 |
2,10%
|
9,644
|
9,604
|
9,934
|
9,804
|
| 10/04/2025 |
5.672.600 |
-0,91%
|
10,14
|
9,35
|
10,195
|
9,602
|
| 09/04/2025 |
5.674.000 |
6,25%
|
9,178
|
9,178
|
9,69
|
9,69
|
| 08/04/2025 |
5.907.800 |
-4,86%
|
9,854
|
9,052
|
9,882
|
9,12
|
| 07/04/2025 |
6.018.600 |
5,53%
|
8,722
|
8,282
|
9,952
|
9,586
|
| 04/04/2025 |
6.212.300 |
-6,39%
|
9,672
|
8,754
|
9,68
|
9,084
|
| 03/04/2025 |
5.596.200 |
-4,39%
|
9,90
|
9,57
|
10,07
|
9,704
|
| 02/04/2025 |
5.308.900 |
-0,15%
|
10,145
|
9,924
|
10,20
|
10,15
|
| 01/04/2025 |
4.969.400 |
0,25%
|
10,32
|
10,075
|
10,45
|
10,165
|
| 31/03/2025 |
5.526.600 |
-4,16%
|
10,405
|
10,095
|
10,425
|
10,14
|
| 28/03/2025 |
4.885.100 |
-6,12%
|
11,235
|
10,395
|
11,235
|
10,58
|
| 27/03/2025 |
4.578.400 |
-0,70%
|
11,33
|
11,175
|
11,37
|
11,27
|
| 26/03/2025 |
4.472.600 |
-3,65%
|
11,815
|
11,275
|
11,855
|
11,35
|
| 25/03/2025 |
3.949.800 |
0,77%
|
11,695
|
11,605
|
11,985
|
11,78
|
| 24/03/2025 |
4.335.300 |
-1,06%
|
11,785
|
11,69
|
12,045
|
11,69
|
| 21/03/2025 |
821.800 |
%
|
11,785
|
11,685
|
11,88
|
11,815
|
