Brenntag SE (BNR)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
1.426.790 |
-0,27%
|
59,96
|
59,20
|
60,34
|
59,80
|
| 19/05/2025 |
1.458.490 |
-0,43%
|
60,18
|
59,44
|
60,42
|
59,96
|
| 16/05/2025 |
1.403.660 |
0,03%
|
60,22
|
59,90
|
61,28
|
60,22
|
| 15/05/2025 |
1.447.960 |
-0,99%
|
60,64
|
60,16
|
61,42
|
60,20
|
| 14/05/2025 |
1.426.900 |
-2,25%
|
60,54
|
59,42
|
62,38
|
60,80
|
| 13/05/2025 |
1.393.300 |
0,00%
|
62,04
|
61,82
|
62,98
|
62,20
|
| 12/05/2025 |
1.452.060 |
3,15%
|
60,96
|
60,88
|
62,56
|
62,20
|
| 09/05/2025 |
1.357.920 |
1,62%
|
59,42
|
59,40
|
60,58
|
60,30
|
| 08/05/2025 |
1.485.820 |
0,20%
|
59,46
|
58,68
|
59,92
|
59,34
|
| 07/05/2025 |
1.483.360 |
0,07%
|
59,38
|
58,94
|
59,72
|
59,22
|
| 06/05/2025 |
1.540.220 |
0,03%
|
59,10
|
58,28
|
59,46
|
59,18
|
| 05/05/2025 |
1.515.020 |
0,27%
|
58,98
|
58,94
|
59,50
|
59,16
|
| 02/05/2025 |
1.549.780 |
0,96%
|
58,78
|
58,46
|
60,08
|
59,00
|
| 30/04/2025 |
1.520.040 |
1,49%
|
57,52
|
57,40
|
58,50
|
58,44
|
| 29/04/2025 |
1.559.480 |
0,21%
|
57,48
|
57,38
|
58,72
|
57,58
|
| 28/04/2025 |
1.555.750 |
-1,14%
|
58,46
|
57,14
|
58,58
|
57,46
|
| 25/04/2025 |
1.572.160 |
4,61%
|
55,94
|
55,94
|
58,36
|
58,12
|
| 24/04/2025 |
1.628.260 |
-1,59%
|
56,48
|
54,34
|
56,48
|
55,56
|
| 23/04/2025 |
1.920.670 |
1,80%
|
56,12
|
55,90
|
58,00
|
56,46
|
| 22/04/2025 |
1.640.100 |
0,07%
|
55,00
|
54,72
|
55,62
|
55,46
|
| 17/04/2025 |
1.653.170 |
-0,18%
|
55,92
|
55,00
|
56,62
|
55,42
|
| 16/04/2025 |
1.641.750 |
-2,60%
|
56,16
|
53,94
|
56,46
|
55,52
|
| 15/04/2025 |
1.572.620 |
0,71%
|
56,24
|
56,24
|
57,14
|
57,00
|
| 14/04/2025 |
1.591.000 |
2,13%
|
55,86
|
55,66
|
56,84
|
56,60
|
| 11/04/2025 |
1.729.920 |
2,90%
|
53,74
|
52,92
|
55,50
|
55,42
|
| 10/04/2025 |
1.654.240 |
-4,30%
|
57,36
|
52,66
|
57,42
|
53,86
|
| 09/04/2025 |
1.757.220 |
6,35%
|
52,70
|
52,06
|
56,48
|
56,28
|
| 08/04/2025 |
1.728.590 |
-3,50%
|
55,44
|
52,56
|
55,62
|
52,92
|
| 07/04/2025 |
1.706.800 |
0,37%
|
53,22
|
51,74
|
57,10
|
54,84
|
| 04/04/2025 |
1.680.840 |
-5,89%
|
58,08
|
54,64
|
58,30
|
54,64
|
| 03/04/2025 |
1.559.240 |
-2,26%
|
57,80
|
57,68
|
59,62
|
58,06
|
| 02/04/2025 |
1.509.650 |
1,09%
|
58,74
|
58,28
|
59,42
|
59,40
|
| 01/04/2025 |
1.437.590 |
-1,64%
|
59,86
|
58,54
|
59,94
|
58,76
|
| 31/03/2025 |
1.521.930 |
-3,05%
|
61,18
|
58,80
|
61,38
|
59,74
|
| 28/03/2025 |
1.462.700 |
-1,22%
|
62,16
|
61,58
|
63,00
|
61,62
|
| 27/03/2025 |
1.459.300 |
0,58%
|
61,84
|
61,48
|
62,70
|
62,38
|
| 26/03/2025 |
1.380.470 |
-1,08%
|
62,68
|
62,02
|
63,06
|
62,02
|
| 25/03/2025 |
1.245.480 |
-1,04%
|
63,24
|
62,70
|
63,54
|
62,70
|
| 24/03/2025 |
1.391.140 |
-0,19%
|
63,82
|
63,12
|
63,90
|
63,36
|
| 21/03/2025 |
360.500 |
%
|
63,42
|
63,34
|
63,68
|
63,48
|
