Brenntag SE (BNR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
1.559.240 |
-2,26%
|
57,80
|
57,68
|
59,62
|
58,06
|
| 02/04/2025 |
1.509.650 |
1,09%
|
58,74
|
58,28
|
59,42
|
59,40
|
| 01/04/2025 |
1.437.590 |
-1,64%
|
59,86
|
58,54
|
59,94
|
58,76
|
| 31/03/2025 |
1.521.930 |
-3,05%
|
61,18
|
58,80
|
61,38
|
59,74
|
| 28/03/2025 |
1.462.700 |
-1,22%
|
62,16
|
61,58
|
63,00
|
61,62
|
| 27/03/2025 |
1.459.300 |
0,58%
|
61,84
|
61,48
|
62,70
|
62,38
|
| 26/03/2025 |
1.380.470 |
-1,08%
|
62,68
|
62,02
|
63,06
|
62,02
|
| 25/03/2025 |
1.245.480 |
-1,04%
|
63,24
|
62,70
|
63,54
|
62,70
|
| 24/03/2025 |
1.391.140 |
-0,19%
|
63,82
|
63,12
|
63,90
|
63,36
|
| 21/03/2025 |
360.500 |
%
|
63,42
|
63,34
|
63,68
|
63,48
|
