BiG | O banco que entende os seus valores.

Hugo Boss AG (BOSS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
03/03/2026	659.800	-1,44%	36,39	35,53	36,53	36,15
02/03/2026	521.200	-0,70%	36,51	35,88	36,80	36,68
27/02/2026	582.000	-1,02%	37,25	36,79	37,63	36,94
26/02/2026	417.300	0,27%	37,16	37,12	37,65	37,32
25/02/2026	407.300	0,13%	37,17	36,74	37,24	37,22
24/02/2026	582.400	0,13%	37,14	37,13	37,67	37,17
23/02/2026	512.300	0,60%	36,75	36,73	37,76	37,12
20/02/2026	400.500	0,68%	36,75	36,54	37,39	36,90
19/02/2026	468.000	-0,22%	36,72	36,65	37,22	36,65
18/02/2026	333.000	-0,35%	36,88	36,15	36,88	36,73
17/02/2026	448.800	0,57%	36,52	36,52	37,13	36,86
16/02/2026	454.500	-0,11%	36,64	36,53	37,11	36,65
13/02/2026	576.200	0,82%	36,30	36,27	37,07	36,69
12/02/2026	600.300	0,05%	36,42	36,16	36,76	36,39
11/02/2026	515.000	-0,05%	36,46	36,31	36,79	36,37
10/02/2026	518.400	0,89%	36,04	36,03	37,03	36,39
09/02/2026	485.200	0,64%	35,91	35,68	36,21	36,07
06/02/2026	543.300	0,62%	35,63	35,10	36,19	35,84
05/02/2026	582.500	1,19%	35,24	35,23	36,26	35,62
04/02/2026	520.500	1,82%	34,64	34,60	35,81	35,20
03/02/2026	575.400	-1,17%	35,08	34,41	35,17	34,57
02/02/2026	649.600	0,29%	34,55	34,54	35,42	34,98
30/01/2026	625.800	0,61%	34,70	34,60	35,12	34,88
29/01/2026	586.000	0,76%	34,35	34,30	34,90	34,67
28/01/2026	697.100	-0,26%	34,53	34,12	34,70	34,41
27/01/2026	660.600	-0,17%	34,68	34,41	34,76	34,50
26/01/2026	483.460	0,03%	34,10	34,06	34,63	34,56
23/01/2026	707.000	-0,17%	34,66	34,51	34,86	34,55
22/01/2026	702.800	1,26%	34,48	34,31	35,17	34,61
21/01/2026	766.600	0,06%	34,24	33,86	34,55	34,18
20/01/2026	525.800	-0,81%	34,27	34,01	34,60	34,16
19/01/2026	634.590	-1,32%	34,26	34,10	34,66	34,44
16/01/2026	574.280	0,46%	34,77	34,58	35,17	34,90
15/01/2026	630.400	-1,14%	35,14	34,45	35,23	34,74
14/01/2026	494.200	-0,14%	35,29	34,97	35,45	35,14
13/01/2026	778.400	-0,20%	35,28	35,09	35,58	35,19
12/01/2026	633.680	-1,20%	35,54	35,12	35,81	35,26
09/01/2026	770.500	0,31%	35,59	35,36	36,43	35,69
08/01/2026	709.600	0,28%	35,47	35,23	36,17	35,58
07/01/2026	891.100	-1,39%	36,03	35,14	36,28	35,48
06/01/2026	748.700	0,81%	35,76	35,52	36,32	35,98
05/01/2026	946.800	-1,49%	36,27	35,43	36,32	35,69
02/01/2026	791.100	1,86%	36,03	35,95	36,53	36,23
30/12/2025	381.460	-1,60%	36,18	35,56	36,20	35,57
29/12/2025	907.200	0,72%	36,06	35,96	36,47	36,15
23/12/2025	801.900	-1,51%	36,43	35,85	36,48	35,89
22/12/2025	745.000	-1,51%	36,98	36,07	37,30	36,44
19/12/2025	854.700	0,16%	36,59	36,53	37,34	37,00
18/12/2025	824.600	0,74%	36,75	36,57	37,19	36,94
17/12/2025	861.300	-0,22%	36,78	36,63	37,00	36,67
16/12/2025	735.200	0,82%	36,30	36,27	37,33	36,75
15/12/2025	872.800	-0,08%	36,44	36,39	37,20	36,45
12/12/2025	658.300	1,39%	36,05	36,02	37,10	36,48
11/12/2025	530.000	1,90%	35,21	35,20	36,23	35,98
10/12/2025	833.000	0,54%	35,20	34,83	35,33	35,31
09/12/2025	802.530	0,46%	35,02	34,90	35,47	35,12
08/12/2025	165.250	-0,96%	35,38	34,90	35,67	34,96
05/12/2025	202.830	0,60%	35,04	34,66	35,49	35,30
04/12/2025	185.880	-0,06%	35,12	34,55	35,17	35,09
03/12/2025	289.140	-6,02%	35,36	34,03	35,45	35,11
02/12/2025	547.400	-1,22%	38,28	36,24	39,82	37,36
01/12/2025	632.000	3,28%	38,14	37,82	38,90	37,82
28/11/2025	508.200	-4,59%	38,62	36,59	38,64	36,62
27/11/2025	468.400	-0,54%	38,83	37,98	38,94	38,38
26/11/2025	481.900	1,69%	38,01	37,95	38,96	38,59
25/11/2025	599.400	2,79%	37,08	36,95	38,02	37,95
24/11/2025	595.300	-0,83%	37,31	36,88	37,47	36,92
21/11/2025	565.200	3,13%	36,25	36,23	37,37	37,23
20/11/2025	434.550	-1,50%	36,69	36,09	36,93	36,10
19/11/2025	523.900	-0,19%	36,71	36,57	37,02	36,65
18/11/2025	426.900	-0,19%	36,59	36,43	37,08	36,72
17/11/2025	440.600	-1,02%	37,23	36,59	37,36	36,79
14/11/2025	491.500	-0,08%	37,26	36,82	37,60	37,17
13/11/2025	554.500	0,05%	37,31	36,92	37,45	37,20
12/11/2025	529.900	1,09%	36,98	36,68	37,64	37,18
11/11/2025	588.700	0,35%	36,60	36,36	37,07	36,78
10/11/2025	611.900	-0,52%	37,35	36,29	37,50	36,65
07/11/2025	321.500	0,44%	36,73	36,64	37,01	36,84
06/11/2025	556.300	-1,48%	37,21	36,55	37,46	36,68
05/11/2025	602.900	1,00%	36,83	36,48	37,34	37,23
04/11/2025	424.400	-2,80%	37,21	36,27	38,65	36,86
03/11/2025	434.600	-0,86%	38,30	37,92	38,98	37,92
31/10/2025	453.900	-2,52%	39,29	38,06	39,40	38,25
30/10/2025	519.700	-2,53%	40,35	39,07	40,50	39,24
29/10/2025	553.100	-1,83%	41,07	39,94	41,07	40,26
28/10/2025	538.600	-0,39%	41,09	40,89	41,24	41,01
27/10/2025	525.800	-0,29%	41,48	41,08	41,53	41,17
24/10/2025	476.100	0,02%	41,46	41,23	41,75	41,29
23/10/2025	528.400	0,17%	41,26	41,08	41,63	41,28
22/10/2025	532.600	-0,24%	41,35	40,63	41,52	41,21
21/10/2025	467.200	-0,41%	41,46	41,05	41,64	41,31
20/10/2025	576.100	-0,29%	41,71	41,15	41,78	41,48
17/10/2025	494.400	2,77%	40,23	40,17	41,95	41,60
16/10/2025	533.900	-1,29%	41,05	40,40	41,24	40,48
15/10/2025	529.000	-0,77%	41,57	40,87	42,25	41,01
14/10/2025	431.700	0,76%	40,77	40,46	41,44	41,33
13/10/2025	534.700	0,94%	41,13	40,72	41,41	41,02
10/10/2025	481.400	-1,67%	41,04	40,54	41,83	40,64
09/10/2025	414.100	-0,65%	41,53	41,15	41,78	41,33
08/10/2025	522.800	1,81%	40,90	40,72	41,90	41,60