Hugo Boss AG (BOSS)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
1.913.400 |
1,49%
|
40,23
|
39,93
|
41,39
|
40,91
|
| 19/05/2025 |
2.004.100 |
0,67%
|
39,81
|
39,51
|
40,51
|
40,31
|
| 16/05/2025 |
1.828.000 |
-4,10%
|
40,58
|
39,88
|
41,03
|
40,04
|
| 15/05/2025 |
1.882.700 |
-0,85%
|
42,01
|
41,55
|
42,14
|
41,75
|
| 14/05/2025 |
1.916.300 |
1,06%
|
41,64
|
41,45
|
42,73
|
42,11
|
| 13/05/2025 |
1.985.500 |
0,70%
|
41,27
|
41,15
|
42,19
|
41,67
|
| 12/05/2025 |
2.089.100 |
5,32%
|
39,64
|
39,53
|
41,59
|
41,38
|
| 09/05/2025 |
2.040.700 |
-0,48%
|
39,55
|
38,84
|
39,95
|
39,29
|
| 08/05/2025 |
2.206.400 |
3,19%
|
38,41
|
38,31
|
39,77
|
39,48
|
| 07/05/2025 |
2.162.700 |
0,21%
|
38,45
|
37,26
|
38,45
|
38,26
|
| 06/05/2025 |
2.289.700 |
5,09%
|
37,80
|
37,00
|
39,77
|
38,18
|
| 05/05/2025 |
2.423.000 |
-2,55%
|
37,15
|
36,29
|
37,41
|
36,33
|
| 02/05/2025 |
2.359.100 |
1,72%
|
36,80
|
36,58
|
37,33
|
37,28
|
| 30/04/2025 |
2.420.500 |
1,24%
|
36,13
|
35,94
|
36,69
|
36,65
|
| 29/04/2025 |
2.477.200 |
-1,63%
|
36,75
|
35,94
|
36,88
|
36,20
|
| 28/04/2025 |
2.242.400 |
2,94%
|
35,60
|
35,60
|
36,82
|
36,80
|
| 25/04/2025 |
2.454.000 |
0,17%
|
35,69
|
35,52
|
36,27
|
35,75
|
| 24/04/2025 |
2.590.300 |
1,71%
|
35,11
|
34,65
|
35,69
|
35,69
|
| 23/04/2025 |
2.539.700 |
1,33%
|
35,29
|
34,86
|
36,01
|
35,09
|
| 22/04/2025 |
2.651.300 |
2,58%
|
33,60
|
33,19
|
34,64
|
34,63
|
| 17/04/2025 |
2.632.400 |
-0,03%
|
34,05
|
33,50
|
34,30
|
33,76
|
| 16/04/2025 |
2.687.300 |
-0,44%
|
33,40
|
33,01
|
34,02
|
33,77
|
| 15/04/2025 |
2.671.700 |
0,92%
|
33,57
|
33,55
|
34,58
|
33,92
|
| 14/04/2025 |
2.474.600 |
-0,36%
|
33,98
|
33,59
|
34,66
|
33,61
|
| 11/04/2025 |
2.813.100 |
1,20%
|
33,48
|
32,65
|
33,84
|
33,73
|
| 10/04/2025 |
2.691.900 |
-4,99%
|
34,74
|
32,57
|
34,86
|
33,33
|
| 09/04/2025 |
2.907.500 |
9,87%
|
31,62
|
31,39
|
35,11
|
35,08
|
| 08/04/2025 |
2.833.600 |
-4,00%
|
33,75
|
31,51
|
33,97
|
31,93
|
| 07/04/2025 |
2.841.000 |
1,71%
|
31,63
|
30,86
|
34,44
|
33,26
|
| 04/04/2025 |
2.712.300 |
-2,94%
|
33,78
|
31,63
|
33,83
|
32,70
|
| 03/04/2025 |
2.671.400 |
-7,70%
|
34,87
|
33,69
|
35,00
|
33,69
|
| 02/04/2025 |
2.270.700 |
2,73%
|
35,56
|
34,93
|
36,53
|
36,50
|
| 01/04/2025 |
2.269.100 |
1,57%
|
35,30
|
34,64
|
35,99
|
35,53
|
| 31/03/2025 |
2.470.000 |
-0,37%
|
34,82
|
34,27
|
35,40
|
34,98
|
| 28/03/2025 |
2.436.100 |
-2,72%
|
36,10
|
34,82
|
36,10
|
35,11
|
| 27/03/2025 |
2.922.800 |
-0,50%
|
36,29
|
35,76
|
36,39
|
36,09
|
| 26/03/2025 |
2.356.700 |
0,86%
|
35,92
|
35,67
|
36,95
|
36,27
|
| 25/03/2025 |
2.172.000 |
-1,91%
|
36,66
|
35,75
|
36,69
|
35,96
|
| 24/03/2025 |
2.323.000 |
0,11%
|
36,80
|
36,37
|
37,26
|
36,66
|
| 21/03/2025 |
431.100 |
%
|
36,54
|
36,30
|
36,68
|
36,62
|
