BiG | O banco que entende os seus valores.

Aumovio SE (AMV0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 >
15/05/2026	81.380	-4,29%	35,85	34,40	36,20	34,55
14/05/2026	89.100	0,28%	36,00	35,95	36,75	36,10
13/05/2026	94.480	2,86%	35,00	34,70	36,10	36,00
12/05/2026	75.510	-2,51%	35,70	35,00	36,35	35,00
11/05/2026	68.590	-0,83%	36,10	35,55	36,25	35,90
08/05/2026	65.120	-2,29%	37,00	36,05	37,50	36,20
07/05/2026	90.560	-4,51%	38,65	36,80	39,40	37,05
06/05/2026	77.430	4,30%	37,35	37,35	39,85	38,80
05/05/2026	96.150	3,48%	35,95	35,95	37,30	37,20
04/05/2026	79.300	-2,18%	36,55	35,85	36,80	35,95
30/04/2026	92.200	2,08%	35,80	35,60	36,80	36,75
29/04/2026	86.200	-1,23%	36,50	35,55	37,05	36,00
28/04/2026	75.260	-2,80%	37,45	36,15	37,65	36,45
27/04/2026	80.360	2,46%	37,10	36,90	37,55	37,50
24/04/2026	81.770	-1,21%	37,10	36,30	37,30	36,60
23/04/2026	84.620	-0,13%	36,75	36,55	37,50	37,05
22/04/2026	62.850	-0,40%	37,40	37,00	37,95	37,10
21/04/2026	71.580	-1,84%	37,95	37,25	38,65	37,25
20/04/2026	97.330	-1,43%	37,50	37,50	38,15	37,95
17/04/2026	51.670	5,48%	36,45	36,30	39,20	38,50
16/04/2026	85.790	2,82%	35,45	35,45	37,45	36,50
15/04/2026	70.690	-1,66%	35,95	35,35	36,15	35,50
14/04/2026	95.790	0,14%	36,15	36,05	36,80	36,10
13/04/2026	82.100	0,14%	35,90	35,15	36,15	36,05
10/04/2026	62.210	2,13%	35,25	35,20	36,25	36,00
09/04/2026	57.770	-1,12%	35,30	34,65	35,50	35,25
08/04/2026	65.770	5,91%	35,00	34,90	36,30	35,65
07/04/2026	97.770	-3,00%	34,62	33,26	35,20	33,66
02/04/2026	102.990	-1,08%	34,50	34,10	34,92	34,70
01/04/2026	93.340	4,40%	33,64	33,64	35,58	35,08
31/03/2026	93.170	1,33%	33,18	33,00	33,96	33,60
30/03/2026	121.960	-0,66%	33,44	32,46	33,58	33,16
27/03/2026	142.300	-3,58%	34,72	33,22	34,78	33,38
26/03/2026	114.520	-2,37%	35,34	34,62	35,38	34,62
25/03/2026	134.080	0,34%	35,26	35,20	36,40	35,46
24/03/2026	105.320	0,57%	34,98	34,58	35,40	35,34
23/03/2026	132.660	3,41%	33,76	33,14	35,96	35,14
20/03/2026	112.270	-3,68%	35,42	33,88	36,30	33,98
19/03/2026	118.630	-5,57%	37,22	34,92	37,38	35,28
18/03/2026	104.820	2,64%	37,36	36,48	38,02	37,36
17/03/2026	96.190	1,34%	35,74	35,52	36,68	36,40
16/03/2026	113.250	0,39%	36,08	35,46	36,08	35,92
13/03/2026	105.760	-1,05%	36,18	34,56	36,46	35,78
12/03/2026	101.860	-4,29%	37,44	35,74	37,66	36,16
11/03/2026	107.670	1,40%	37,24	37,10	37,98	37,78
10/03/2026	117.490	0,92%	36,84	36,80	38,36	37,26
09/03/2026	130.150	-1,86%	36,84	35,62	37,14	36,92
06/03/2026	115.100	0,97%	37,36	36,96	37,76	37,62
05/03/2026	91.090	-1,82%	37,85	37,02	37,90	37,26
04/03/2026	90.420	0,26%	37,50	37,35	38,50	37,95
03/03/2026	98.510	-5,85%	40,05	37,20	40,10	37,85
02/03/2026	75.720	-4,47%	41,55	39,85	41,55	40,20
27/02/2026	81.780	-0,24%	42,18	41,54	42,80	42,08
26/02/2026	87.670	-0,99%	42,54	41,90	42,88	42,18
25/02/2026	76.210	1,77%	41,94	41,92	43,00	42,60
24/02/2026	107.400	2,90%	40,68	40,54	42,14	41,86
23/02/2026	105.360	-0,88%	40,74	40,28	41,50	40,68
20/02/2026	56.800	0,59%	40,86	40,58	41,24	41,04
19/02/2026	75.030	-0,20%	40,90	40,36	41,08	40,80
18/02/2026	54.220	-0,20%	40,94	39,90	41,06	40,88
17/02/2026	102.380	-4,48%	42,82	39,34	42,82	40,96
16/02/2026	78.180	-0,92%	43,28	42,78	43,64	42,88
13/02/2026	110.300	-0,92%	43,68	42,86	43,70	43,28
12/02/2026	108.840	0,74%	43,36	43,30	44,48	43,68
11/02/2026	100.430	-0,37%	43,58	42,94	44,00	43,36
10/02/2026	114.010	4,07%	41,82	41,78	44,62	43,52
09/02/2026	90.230	1,75%	41,16	41,12	42,40	41,82
06/02/2026	103.940	-1,67%	41,80	40,58	41,86	41,10
05/02/2026	111.310	-1,65%	42,50	40,88	42,50	41,80
04/02/2026	92.270	3,11%	41,30	41,28	42,64	42,50
03/02/2026	91.140	-0,46%	41,47	40,36	41,53	41,22
02/02/2026	96.350	2,22%	40,23	39,96	41,50	41,41
30/01/2026	110.650	-3,39%	41,84	39,99	42,36	40,51
29/01/2026	110.450	0,02%	41,95	41,45	42,10	41,93
28/01/2026	105.930	-2,65%	42,86	41,92	42,98	41,92
27/01/2026	114.560	-0,62%	43,37	42,37	43,58	43,06
26/01/2026	107.010	-3,30%	44,59	43,20	44,59	43,33
23/01/2026	95.870	4,31%	44,04	43,80	44,98	44,81
22/01/2026	112.450	0,40%	43,28	42,54	43,56	42,96
21/01/2026	108.390	-1,61%	43,51	42,39	44,43	42,79
20/01/2026	88.300	3,45%	41,92	41,57	43,51	43,49
19/01/2026	98.350	-1,43%	43,17	41,70	43,17	42,04
16/01/2026	107.370	-5,87%	45,30	42,65	45,33	42,65
15/01/2026	110.680	-2,48%	46,48	44,72	46,63	45,31
14/01/2026	95.350	2,09%	45,55	45,20	46,57	46,46
13/01/2026	131.470	-2,44%	46,63	45,08	46,82	45,51
12/01/2026	122.590	2,53%	46,26	45,91	46,88	46,65
09/01/2026	151.270	3,81%	44,85	44,76	46,21	45,50
08/01/2026	166.590	-2,23%	44,77	43,83	45,07	43,83
07/01/2026	152.170	-1,69%	45,58	44,81	45,87	44,83
06/01/2026	135.250	3,61%	44,06	43,38	45,70	45,60
05/01/2026	148.980	-0,92%	44,43	43,67	44,84	44,01
02/01/2026	173.200	6,06%	42,82	42,74	44,50	44,42
30/12/2025	73.490	-0,97%	42,26	41,88	43,24	41,88
29/12/2025	167.280	1,22%	41,72	41,59	42,78	42,29
23/12/2025	134.090	-0,97%	42,22	41,70	42,77	41,78
22/12/2025	178.640	-0,31%	42,32	42,00	42,86	42,19
19/12/2025	155.700	-1,24%	42,89	42,22	42,91	42,32
18/12/2025	161.330	0,89%	42,48	41,94	43,11	42,85
17/12/2025	134.190	-0,16%	42,56	42,18	43,30	42,47