Aumovio SE (AMV0)
Exportar para Excel
| << < 1 2 3 |
| 16/12/2025 |
159.800 |
0,21%
|
42,38
|
42,30
|
43,05
|
42,54
|
| 15/12/2025 |
163.310 |
0,93%
|
42,09
|
41,97
|
42,77
|
42,45
|
| 12/12/2025 |
146.310 |
0,19%
|
41,92
|
41,82
|
42,48
|
42,06
|
| 11/12/2025 |
90.040 |
0,50%
|
41,61
|
41,42
|
42,34
|
41,98
|
| 10/12/2025 |
92.430 |
2,73%
|
41,18
|
41,02
|
42,30
|
41,77
|
| 09/12/2025 |
86.540 |
1,32%
|
40,05
|
39,99
|
41,14
|
40,66
|
| 08/12/2025 |
158.480 |
-0,86%
|
40,49
|
40,04
|
41,02
|
40,13
|
| 05/12/2025 |
154.610 |
1,71%
|
39,78
|
39,56
|
40,74
|
40,48
|
| 04/12/2025 |
135.460 |
5,57%
|
38,08
|
37,74
|
39,84
|
39,80
|
| 03/12/2025 |
259.220 |
2,11%
|
36,92
|
36,89
|
37,88
|
37,70
|
| 02/12/2025 |
531.360 |
-0,89%
|
37,18
|
36,76
|
37,82
|
36,92
|
| 01/12/2025 |
596.540 |
0,89%
|
36,77
|
36,58
|
37,45
|
37,25
|
| 28/11/2025 |
511.640 |
1,43%
|
36,42
|
36,36
|
37,32
|
36,92
|
| 27/11/2025 |
441.970 |
-0,60%
|
36,62
|
36,38
|
37,08
|
36,40
|
| 26/11/2025 |
444.540 |
0,33%
|
36,50
|
36,24
|
37,32
|
36,62
|
| 25/11/2025 |
554.670 |
0,14%
|
36,47
|
36,10
|
37,20
|
36,50
|
| 24/11/2025 |
587.800 |
-0,95%
|
36,94
|
36,30
|
37,60
|
36,45
|
| 21/11/2025 |
527.800 |
3,40%
|
35,75
|
35,66
|
36,88
|
36,80
|
| 20/11/2025 |
544.170 |
-4,22%
|
37,26
|
35,56
|
37,56
|
35,59
|
| 19/11/2025 |
468.460 |
0,08%
|
37,12
|
36,62
|
37,92
|
37,16
|
| 18/11/2025 |
468.060 |
-1,25%
|
37,30
|
36,72
|
38,08
|
37,13
|
| 17/11/2025 |
459.650 |
-3,12%
|
38,86
|
37,56
|
39,12
|
37,60
|
| 14/11/2025 |
462.750 |
-1,99%
|
39,71
|
38,64
|
39,98
|
38,81
|
| 13/11/2025 |
473.890 |
-3,13%
|
40,75
|
39,38
|
41,40
|
39,60
|
| 12/11/2025 |
408.540 |
-3,49%
|
42,21
|
40,84
|
42,38
|
40,88
|
| 11/11/2025 |
484.200 |
2,72%
|
41,22
|
40,78
|
42,36
|
42,36
|
| 10/11/2025 |
540.690 |
6,40%
|
39,19
|
39,17
|
41,40
|
41,24
|
| 07/11/2025 |
288.760 |
8,39%
|
36,02
|
35,99
|
38,89
|
38,76
|
| 06/11/2025 |
391.170 |
-1,70%
|
36,35
|
35,67
|
36,48
|
35,76
|
| 05/11/2025 |
569.570 |
-2,23%
|
36,99
|
36,32
|
36,99
|
36,38
|
| 04/11/2025 |
405.160 |
-1,61%
|
37,44
|
36,62
|
37,72
|
37,21
|
| 03/11/2025 |
290.360 |
1,72%
|
37,10
|
37,06
|
38,56
|
37,82
|
| 31/10/2025 |
497.560 |
1,81%
|
36,51
|
36,48
|
38,16
|
37,18
|
| 30/10/2025 |
514.710 |
-4,80%
|
38,50
|
36,51
|
39,11
|
36,52
|
| 29/10/2025 |
515.250 |
1,13%
|
37,76
|
37,62
|
38,98
|
38,36
|
| 28/10/2025 |
454.530 |
4,78%
|
36,13
|
35,61
|
38,04
|
37,93
|
| 27/10/2025 |
475.100 |
1,94%
|
35,54
|
35,32
|
36,80
|
36,20
|
| 24/10/2025 |
500.080 |
2,99%
|
34,48
|
34,47
|
35,70
|
35,51
|
| 23/10/2025 |
610.680 |
1,92%
|
33,84
|
33,74
|
35,28
|
34,48
|
| 22/10/2025 |
593.590 |
-2,31%
|
34,14
|
33,46
|
34,57
|
33,83
|
| 21/10/2025 |
608.870 |
0,14%
|
34,56
|
33,59
|
34,83
|
34,63
|
| 20/10/2025 |
615.490 |
-1,37%
|
35,00
|
33,96
|
35,48
|
34,58
|
| 17/10/2025 |
594.580 |
0,60%
|
34,58
|
34,52
|
35,14
|
35,06
|
| 16/10/2025 |
525.560 |
-0,29%
|
34,87
|
34,74
|
35,30
|
34,85
|
| 15/10/2025 |
518.800 |
0,89%
|
33,89
|
33,86
|
35,34
|
34,95
|
| 14/10/2025 |
447.380 |
0,93%
|
33,98
|
33,94
|
35,24
|
34,64
|
| 13/10/2025 |
563.570 |
0,00%
|
34,48
|
34,22
|
34,70
|
34,32
|
| 10/10/2025 |
501.360 |
-1,29%
|
34,68
|
34,32
|
35,54
|
34,32
|
| 09/10/2025 |
506.580 |
-0,83%
|
35,10
|
34,74
|
35,18
|
34,77
|
| 08/10/2025 |
537.380 |
-0,99%
|
35,43
|
35,06
|
35,78
|
35,06
|
| 07/10/2025 |
524.470 |
-2,45%
|
36,14
|
35,41
|
36,36
|
35,41
|
| 06/10/2025 |
488.100 |
-0,55%
|
36,43
|
36,02
|
36,64
|
36,30
|
| 03/10/2025 |
602.730 |
-1,03%
|
36,93
|
36,33
|
37,08
|
36,50
|
| 02/10/2025 |
608.440 |
4,98%
|
35,10
|
34,82
|
36,99
|
36,88
|
| 01/10/2025 |
569.300 |
0,34%
|
34,97
|
34,81
|
35,54
|
35,13
|
| 30/09/2025 |
500.060 |
-0,85%
|
35,24
|
34,93
|
35,60
|
35,01
|
| 29/09/2025 |
491.680 |
-0,48%
|
35,47
|
35,02
|
35,96
|
35,31
|
| 26/09/2025 |
588.580 |
1,92%
|
34,76
|
34,41
|
35,53
|
35,48
|
| 25/09/2025 |
45.900 |
%
|
34,82
|
34,81
|
34,95
|
34,81
|
