Aumovio SE (AMV0)
Exportar para Excel
| << < 1 2 3 |
| 07/10/2025 |
524.470 |
-2,45%
|
36,14
|
35,41
|
36,36
|
35,41
|
| 06/10/2025 |
488.100 |
-0,55%
|
36,43
|
36,02
|
36,64
|
36,30
|
| 03/10/2025 |
602.730 |
-1,03%
|
36,93
|
36,33
|
37,08
|
36,50
|
| 02/10/2025 |
608.440 |
4,98%
|
35,10
|
34,82
|
36,99
|
36,88
|
| 01/10/2025 |
569.300 |
0,34%
|
34,97
|
34,81
|
35,54
|
35,13
|
| 30/09/2025 |
500.060 |
-0,85%
|
35,24
|
34,93
|
35,60
|
35,01
|
| 29/09/2025 |
491.680 |
-0,48%
|
35,47
|
35,02
|
35,96
|
35,31
|
| 26/09/2025 |
588.580 |
1,92%
|
34,76
|
34,41
|
35,53
|
35,48
|
| 25/09/2025 |
45.900 |
%
|
34,82
|
34,81
|
34,95
|
34,81
|
