Basf SE (BAS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
5.006.500 |
-6,13%
|
45,005
|
43,32
|
45,39
|
43,365
|
| 02/04/2025 |
4.845.800 |
-0,85%
|
46,565
|
45,675
|
46,565
|
46,195
|
| 01/04/2025 |
4.680.400 |
0,92%
|
46,015
|
45,91
|
46,63
|
46,59
|
| 31/03/2025 |
4.751.500 |
-2,77%
|
46,71
|
45,065
|
46,79
|
46,165
|
| 28/03/2025 |
4.603.300 |
-1,10%
|
47,815
|
47,385
|
48,355
|
47,48
|
| 27/03/2025 |
4.486.100 |
-2,74%
|
48,83
|
47,815
|
49,025
|
48,01
|
| 26/03/2025 |
4.480.000 |
-1,79%
|
50,26
|
49,32
|
50,54
|
49,36
|
| 25/03/2025 |
4.127.500 |
0,12%
|
49,96
|
49,68
|
50,42
|
50,26
|
| 24/03/2025 |
4.196.400 |
-0,44%
|
50,60
|
49,92
|
51,25
|
50,20
|
| 21/03/2025 |
768.600 |
%
|
50,19
|
50,07
|
50,43
|
50,42
|
