Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	727.303	1,12%	51,33	51,155	51,81	51,56
27/05/2022	931.050	0,20%	50,645	50,645	51,17	50,99
26/05/2022	775.532	2,65%	49,52	49,51	50,95	50,89
25/05/2022	747.672	1,86%	49,365	48,615	49,765	49,575
24/05/2022	771.254	-1,92%	49,2375	48,505	49,365	48,67
23/05/2022	743.689	1,70%	49,725	48,965	49,865	49,625
20/05/2022	781.855	0,32%	49,29	48,67	49,795	48,795
19/05/2022	3.904.935	-2,00%	49,31	48,13	49,335	48,86
18/05/2022	2.876.575	-1,65%	50,85	49,805	50,94	49,855
17/05/2022	3.691.977	2,83%	49,86	49,785	51,03	50,69
16/05/2022	2.439.604	-0,17%	49,28	48,765	49,43	49,295
13/05/2022	3.455.211	0,65%	49,50	48,455	49,595	49,38
12/05/2022	4.343.684	-1,09%	48,63	47,88	49,27	49,06
11/05/2022	1.272.315	2,53%	48,7575	48,32	49,765	49,675
10/05/2022	4.569.481	3,04%	48,04	48,005	49,315	48,51
09/05/2022	3.505.484	-0,75%	47,30	46,465	47,695	47,08