CommerzBank AG (CBK)
Exportar para Excel
| 1 2 3 4 > >> |
| 24/07/2026 |
2.801.800 |
0,94%
|
36,36
|
36,31
|
37,09
|
36,60
|
| 23/07/2026 |
3.102.900 |
-5,20%
|
38,14
|
35,94
|
38,33
|
36,26
|
| 22/07/2026 |
2.729.800 |
2,22%
|
37,65
|
37,62
|
38,60
|
38,25
|
| 21/07/2026 |
2.638.900 |
1,96%
|
36,81
|
36,72
|
37,79
|
37,42
|
| 20/07/2026 |
2.944.600 |
-0,30%
|
36,60
|
36,38
|
37,02
|
36,70
|
| 17/07/2026 |
3.019.400 |
-2,72%
|
37,75
|
36,47
|
37,80
|
36,81
|
| 16/07/2026 |
3.078.400 |
-0,50%
|
37,98
|
37,73
|
38,27
|
37,84
|
| 15/07/2026 |
2.661.200 |
-1,93%
|
38,76
|
37,92
|
38,79
|
38,03
|
| 14/07/2026 |
2.453.600 |
0,73%
|
38,58
|
38,32
|
39,17
|
38,78
|
| 13/07/2026 |
2.481.200 |
-0,36%
|
38,03
|
37,96
|
38,75
|
38,50
|
| 10/07/2026 |
2.578.000 |
2,22%
|
37,76
|
37,73
|
38,68
|
38,64
|
| 09/07/2026 |
2.948.530 |
1,39%
|
37,16
|
37,08
|
38,02
|
37,80
|
| 08/07/2026 |
2.748.600 |
-2,20%
|
38,16
|
36,46
|
38,42
|
37,28
|
| 07/07/2026 |
2.400.600 |
0,37%
|
38,06
|
37,94
|
38,53
|
38,12
|
| 06/07/2026 |
2.873.000 |
0,74%
|
37,60
|
37,57
|
38,13
|
37,98
|
| 03/07/2026 |
2.782.000 |
-0,55%
|
37,89
|
37,58
|
38,07
|
37,70
|
| 02/07/2026 |
2.977.100 |
2,21%
|
37,10
|
37,03
|
38,20
|
37,91
|
| 01/07/2026 |
2.774.200 |
-0,22%
|
37,14
|
36,75
|
37,30
|
37,09
|
| 30/06/2026 |
2.818.400 |
0,08%
|
37,16
|
37,09
|
37,45
|
37,17
|
| 29/06/2026 |
2.915.400 |
-1,54%
|
37,86
|
36,96
|
37,87
|
37,14
|
| 26/06/2026 |
2.883.400 |
0,64%
|
37,30
|
37,29
|
37,92
|
37,72
|
| 25/06/2026 |
3.000.400 |
0,51%
|
37,37
|
37,09
|
37,69
|
37,48
|
| 24/06/2026 |
3.143.400 |
-1,38%
|
37,79
|
37,24
|
38,19
|
37,29
|
| 23/06/2026 |
3.208.400 |
-0,47%
|
37,72
|
37,41
|
37,99
|
37,81
|
| 22/06/2026 |
3.105.150 |
-0,86%
|
38,50
|
37,71
|
38,51
|
37,99
|
| 19/06/2026 |
2.811.200 |
0,39%
|
38,17
|
38,08
|
38,84
|
38,32
|
| 18/06/2026 |
3.013.400 |
1,03%
|
37,77
|
37,76
|
38,31
|
38,17
|
| 17/06/2026 |
2.922.800 |
4,11%
|
36,30
|
36,29
|
38,23
|
37,78
|
| 16/06/2026 |
2.656.600 |
0,50%
|
36,01
|
35,85
|
36,78
|
36,29
|
| 15/06/2026 |
2.900.500 |
-1,82%
|
37,28
|
35,95
|
37,48
|
36,11
|
| 12/06/2026 |
3.115.600 |
1,63%
|
36,31
|
36,31
|
37,48
|
36,78
|
| 11/06/2026 |
3.054.100 |
0,14%
|
36,17
|
35,59
|
36,61
|
36,19
|
| 10/06/2026 |
3.213.700 |
-1,58%
|
36,85
|
36,00
|
37,44
|
36,14
|
| 09/06/2026 |
2.644.800 |
1,24%
|
36,34
|
36,27
|
37,44
|
36,72
|
| 08/06/2026 |
3.055.000 |
-1,55%
|
36,24
|
36,13
|
36,98
|
36,27
|
| 05/06/2026 |
2.677.700 |
0,38%
|
36,43
|
36,41
|
37,25
|
36,84
|
| 04/06/2026 |
2.710.000 |
1,35%
|
36,26
|
36,25
|
37,21
|
36,70
|
| 03/06/2026 |
2.623.400 |
-2,45%
|
36,96
|
36,21
|
37,12
|
36,21
|
| 02/06/2026 |
2.766.400 |
-0,16%
|
37,15
|
37,12
|
37,83
|
37,12
|
| 01/06/2026 |
2.994.600 |
0,90%
|
36,93
|
36,88
|
38,12
|
37,18
|
| 29/05/2026 |
2.561.100 |
0,74%
|
36,75
|
36,72
|
37,35
|
36,85
|
| 28/05/2026 |
2.519.500 |
-0,41%
|
36,49
|
36,18
|
36,79
|
36,58
|
| 27/05/2026 |
3.075.600 |
-0,05%
|
36,87
|
36,50
|
37,02
|
36,73
|
| 26/05/2026 |
3.170.200 |
-1,32%
|
37,11
|
36,62
|
37,34
|
36,75
|
| 25/05/2026 |
3.013.600 |
3,36%
|
36,63
|
36,47
|
37,46
|
37,24
|
| 22/05/2026 |
2.953.600 |
-0,30%
|
36,33
|
35,66
|
36,40
|
36,03
|
| 21/05/2026 |
3.087.900 |
-2,67%
|
36,08
|
35,52
|
36,31
|
36,14
|
| 20/05/2026 |
2.772.700 |
2,43%
|
36,05
|
35,58
|
37,36
|
37,13
|
| 19/05/2026 |
2.769.900 |
0,14%
|
36,02
|
35,97
|
36,80
|
36,25
|
| 18/05/2026 |
2.787.600 |
0,11%
|
36,01
|
35,81
|
36,50
|
36,20
|
| 15/05/2026 |
2.976.900 |
-0,71%
|
36,16
|
36,00
|
36,60
|
36,16
|
| 14/05/2026 |
2.851.900 |
0,80%
|
36,13
|
36,13
|
36,81
|
36,42
|
| 13/05/2026 |
2.904.100 |
0,67%
|
36,01
|
35,51
|
36,18
|
36,13
|
| 12/05/2026 |
3.088.900 |
0,17%
|
35,64
|
35,13
|
35,97
|
35,89
|
| 11/05/2026 |
2.837.000 |
0,36%
|
35,53
|
35,51
|
36,22
|
35,83
|
| 08/05/2026 |
2.791.800 |
-1,30%
|
36,57
|
35,38
|
36,79
|
35,70
|
| 07/05/2026 |
2.939.800 |
-2,35%
|
36,99
|
36,05
|
37,53
|
36,17
|
| 06/05/2026 |
2.963.900 |
4,19%
|
35,76
|
35,74
|
37,39
|
37,04
|
| 05/05/2026 |
3.522.600 |
4,99%
|
34,02
|
33,96
|
35,60
|
35,55
|
| 04/05/2026 |
3.395.400 |
-3,53%
|
35,35
|
33,86
|
35,53
|
33,86
|
| 30/04/2026 |
2.990.400 |
-0,28%
|
35,00
|
34,22
|
35,45
|
35,10
|
| 29/04/2026 |
3.564.400 |
-0,37%
|
35,55
|
34,71
|
35,56
|
35,20
|
| 28/04/2026 |
3.466.400 |
1,84%
|
34,73
|
34,68
|
35,66
|
35,33
|
| 27/04/2026 |
2.847.600 |
1,34%
|
34,47
|
34,37
|
34,85
|
34,69
|
| 24/04/2026 |
3.282.100 |
0,41%
|
34,31
|
33,67
|
34,37
|
34,23
|
| 23/04/2026 |
3.063.200 |
-2,04%
|
34,53
|
33,93
|
34,62
|
34,09
|
| 22/04/2026 |
2.951.000 |
-2,36%
|
36,08
|
34,63
|
36,24
|
34,80
|
| 21/04/2026 |
2.913.700 |
-2,49%
|
36,78
|
35,55
|
37,00
|
35,64
|
| 20/04/2026 |
3.059.500 |
2,07%
|
35,60
|
35,60
|
36,92
|
36,55
|
| 17/04/2026 |
2.802.600 |
3,41%
|
34,79
|
34,67
|
36,09
|
35,81
|
| 16/04/2026 |
3.200.400 |
-1,40%
|
35,32
|
34,57
|
35,50
|
34,63
|
| 15/04/2026 |
3.357.200 |
-0,06%
|
35,22
|
34,93
|
35,43
|
35,12
|
| 14/04/2026 |
2.912.000 |
0,95%
|
34,69
|
34,53
|
35,41
|
35,14
|
| 13/04/2026 |
3.230.800 |
1,13%
|
33,46
|
33,38
|
34,81
|
34,81
|
| 10/04/2026 |
2.917.100 |
0,88%
|
34,15
|
33,72
|
34,73
|
34,42
|
| 09/04/2026 |
3.216.100 |
-0,12%
|
34,01
|
33,78
|
34,29
|
34,12
|
| 08/04/2026 |
3.089.500 |
7,52%
|
33,40
|
33,35
|
34,86
|
34,16
|
| 07/04/2026 |
3.341.800 |
0,95%
|
31,36
|
31,12
|
32,05
|
31,77
|
| 02/04/2026 |
3.555.900 |
-2,12%
|
31,25
|
30,76
|
31,65
|
31,47
|
| 01/04/2026 |
3.015.100 |
2,62%
|
31,69
|
31,56
|
32,45
|
32,15
|
| 31/03/2026 |
3.627.200 |
4,26%
|
30,35
|
30,02
|
31,34
|
31,33
|
| 30/03/2026 |
3.772.200 |
-0,69%
|
30,33
|
29,85
|
30,36
|
30,05
|
| 27/03/2026 |
4.075.000 |
-3,97%
|
31,65
|
30,24
|
31,69
|
30,26
|
| 26/03/2026 |
3.806.300 |
-2,60%
|
32,15
|
31,31
|
32,28
|
31,51
|
| 25/03/2026 |
3.830.300 |
1,86%
|
31,92
|
31,83
|
32,68
|
32,35
|
| 24/03/2026 |
3.695.800 |
0,35%
|
31,43
|
31,28
|
31,86
|
31,76
|
| 23/03/2026 |
3.913.000 |
4,94%
|
29,57
|
29,38
|
32,30
|
31,65
|
| 20/03/2026 |
3.351.000 |
-3,67%
|
31,51
|
30,01
|
32,50
|
30,16
|
| 19/03/2026 |
3.591.900 |
-3,48%
|
32,35
|
30,83
|
32,36
|
31,31
|
| 18/03/2026 |
3.195.000 |
0,40%
|
32,69
|
32,28
|
34,46
|
32,44
|
| 17/03/2026 |
3.721.100 |
0,09%
|
32,27
|
31,89
|
32,83
|
32,31
|
| 16/03/2026 |
3.421.600 |
9,09%
|
30,76
|
30,62
|
32,42
|
32,28
|
| 13/03/2026 |
3.996.000 |
-2,02%
|
30,15
|
29,48
|
30,32
|
29,59
|
| 12/03/2026 |
3.946.000 |
-3,91%
|
31,11
|
29,92
|
31,26
|
30,20
|
| 11/03/2026 |
3.840.000 |
-0,06%
|
31,41
|
31,24
|
31,80
|
31,43
|
| 10/03/2026 |
3.798.000 |
2,11%
|
30,76
|
30,76
|
32,00
|
31,45
|
| 09/03/2026 |
4.216.100 |
0,20%
|
29,34
|
28,97
|
30,96
|
30,80
|
| 06/03/2026 |
3.466.700 |
-1,44%
|
31,49
|
30,10
|
31,57
|
30,74
|
| 05/03/2026 |
3.870.500 |
-3,44%
|
31,97
|
31,05
|
32,32
|
31,19
|
| 04/03/2026 |
3.183.300 |
1,41%
|
31,64
|
31,32
|
32,44
|
32,30
|
