CommerzBank AG (CBK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-04-2024 |
1.993.946 |
1,63%
|
13,9625
|
13,825
|
14,28
|
14,07
|
| 24-04-2024 |
944.295 |
-0,32%
|
13,915
|
13,805
|
14,015
|
13,855
|
| 23-04-2024 |
1.409.279 |
2,55%
|
13,60
|
13,59
|
13,92
|
13,88
|
| 22-04-2024 |
882.439 |
1,16%
|
13,48
|
13,3625
|
13,59
|
13,505
|
| 19-04-2024 |
1.227.604 |
0,45%
|
13,25
|
13,165
|
13,415
|
13,375
|
| 18-04-2024 |
1.545.275 |
2,19%
|
13,145
|
13,1075
|
13,355
|
13,315
|
| 17-04-2024 |
1.134.781 |
2,20%
|
12,84
|
12,84
|
13,115
|
13,03
|
| 16-04-2024 |
1.561.555 |
-1,24%
|
12,67
|
12,645
|
12,885
|
12,75
|
| 15-04-2024 |
1.514.210 |
-0,60%
|
13,00
|
12,84
|
13,135
|
12,90
|
| 12-04-2024 |
2.415.248 |
-0,33%
|
13,055
|
12,92
|
13,185
|
12,9775
|
| 11-04-2024 |
2.286.538 |
-3,99%
|
13,54
|
12,96
|
13,585
|
13,005
|
| 10-04-2024 |
1.748.324 |
1,58%
|
13,39
|
13,22
|
13,615
|
13,545
|
| 09-04-2024 |
1.190.836 |
-0,74%
|
13,45
|
13,28
|
13,46
|
13,335
|
| 08-04-2024 |
1.240.686 |
1,44%
|
13,305
|
13,265
|
13,495
|
13,435
|
| 05-04-2024 |
1.974.358 |
-1,08%
|
13,23
|
13,02
|
13,275
|
13,245
|
| 04-04-2024 |
1.700.100 |
1,04%
|
13,355
|
13,315
|
13,505
|
13,41
|
| 03-04-2024 |
3.540.331 |
4,52%
|
12,765
|
12,615
|
13,435
|
13,285
|
| 02-04-2024 |
3.847.654 |
0,00%
|
12,71
|
12,70
|
13,075
|
12,70
|
| 01-04-2024 |
0 |
0,12%
|
12,765
|
12,675
|
12,85
|
12,73
|
| 28-03-2024 |
2.580.139 |
0,12%
|
12,765
|
12,675
|
12,85
|
12,73
|
| 27-03-2024 |
1.509.656 |
0,32%
|
12,6575
|
12,61
|
12,8475
|
12,715
|
| 26-03-2024 |
1.099.711 |
0,58%
|
12,605
|
12,6025
|
12,71
|
12,64
|
| 25-03-2024 |
915.306 |
0,58%
|
12,52
|
12,445
|
12,645
|
12,5675
|
| 22-03-2024 |
1.379.448 |
0,60%
|
12,465
|
12,42
|
12,64
|
12,495
|
| 21-03-2024 |
2.061.964 |
1,43%
|
12,3275
|
12,29
|
12,50
|
12,455
|
| 20-03-2024 |
1.241.727 |
0,08%
|
12,32
|
12,1525
|
12,335
|
12,28
|
| 19-03-2024 |
2.958.203 |
3,20%
|
11,895
|
11,8725
|
12,41
|
12,27
|
| 18-03-2024 |
1.096.202 |
-0,44%
|
11,91
|
11,845
|
11,965
|
11,88
|
| 15-03-2024 |
2.183.953 |
1,81%
|
11,79
|
11,775
|
12,025
|
11,9325
|
| 14-03-2024 |
2.371.107 |
0,73%
|
11,65
|
11,6425
|
11,94
|
11,72
|
| 13-03-2024 |
2.416.516 |
1,00%
|
11,515
|
11,455
|
11,81
|
11,615
|
| 12-03-2024 |
2.169.029 |
2,72%
|
11,225
|
11,225
|
11,59
|
11,50
|
| 11-03-2024 |
1.344.321 |
0,49%
|
11,09
|
11,06
|
11,20
|
11,195
|
| 08-03-2024 |
1.411.493 |
0,70%
|
11,07
|
11,04
|
11,2375
|
11,14
|
| 07-03-2024 |
2.559.111 |
3,20%
|
10,725
|
10,695
|
11,085
|
11,0625
|
| 06-03-2024 |
2.302.384 |
-1,34%
|
10,905
|
10,68
|
10,975
|
10,705
|
| 05-03-2024 |
1.675.542 |
1,33%
|
10,67
|
10,63
|
10,90
|
10,85
|
| 04-03-2024 |
2.181.524 |
-1,38%
|
10,795
|
10,67
|
10,81
|
10,7075
|
| 01-03-2024 |
1.907.153 |
1,00%
|
10,72
|
10,65
|
10,8675
|
10,8575
|
| 29-02-2024 |
1.437.571 |
-1,15%
|
10,87
|
10,715
|
10,90
|
10,75
|
| 28-02-2024 |
1.272.063 |
0,21%
|
10,855
|
10,83
|
10,935
|
10,865
|
| 27-02-2024 |
1.423.799 |
1,00%
|
10,735
|
10,68
|
10,8675
|
10,8425
|
| 26-02-2024 |
2.086.660 |
0,00%
|
10,715
|
10,565
|
10,815
|
10,735
|
| 23-02-2024 |
2.522.151 |
0,09%
|
10,74
|
10,6425
|
10,795
|
10,735
|
| 22-02-2024 |
2.055.789 |
1,37%
|
10,65
|
10,65
|
10,85
|
10,725
|
| 21-02-2024 |
3.100.372 |
-0,17%
|
10,60
|
10,56
|
10,72
|
10,57
|
| 20-02-2024 |
2.971.954 |
-1,17%
|
10,71
|
10,5675
|
10,87
|
10,605
|
| 19-02-2024 |
2.164.929 |
-0,74%
|
10,78
|
10,53
|
10,88
|
10,73
|
| 16-02-2024 |
3.450.422 |
-2,08%
|
11,13
|
10,735
|
11,155
|
10,82
|
| 15-02-2024 |
7.183.904 |
5,18%
|
10,805
|
10,48
|
11,075
|
11,06
|
| 14-02-2024 |
3.046.283 |
-0,05%
|
10,50
|
10,445
|
10,6075
|
10,48
|
| 13-02-2024 |
2.442.172 |
-0,52%
|
10,65
|
10,4325
|
10,67
|
10,505
|
| 12-02-2024 |
1.983.634 |
1,51%
|
10,415
|
10,415
|
10,625
|
10,56
|
| 09-02-2024 |
1.405.911 |
1,32%
|
10,30
|
10,275
|
10,44
|
10,4025
|
| 08-02-2024 |
3.422.497 |
-0,80%
|
10,355
|
10,1475
|
10,38
|
10,28
|
| 07-02-2024 |
4.129.962 |
-3,74%
|
10,825
|
10,295
|
10,865
|
10,3625
|
| 06-02-2024 |
3.046.761 |
-0,07%
|
10,78
|
10,7075
|
11,085
|
10,74
|
| 05-02-2024 |
2.906.099 |
-0,09%
|
10,785
|
10,645
|
10,92
|
10,71
|
| 02-02-2024 |
2.469.540 |
1,44%
|
10,655
|
10,575
|
10,815
|
10,72
|
| 01-02-2024 |
3.272.198 |
-1,03%
|
10,62
|
10,5225
|
10,7625
|
10,565
|
| 31-01-2024 |
1.375.893 |
-0,19%
|
10,73
|
10,63
|
10,84
|
10,68
|
| 30-01-2024 |
1.481.859 |
1,04%
|
10,58
|
10,55
|
10,7225
|
10,705
|
| 29-01-2024 |
1.901.573 |
-1,30%
|
10,705
|
10,56
|
10,79
|
10,595
|
| 26-01-2024 |
1.849.930 |
1,85%
|
10,56
|
10,5225
|
10,755
|
10,735
|
| 25-01-2024 |
2.242.146 |
-2,29%
|
10,795
|
10,53
|
10,805
|
10,545
|
| 24-01-2024 |
1.556.430 |
1,86%
|
10,69
|
10,66
|
10,80
|
10,7925
|
| 23-01-2024 |
1.552.167 |
-0,89%
|
10,7125
|
10,58
|
10,7875
|
10,595
|
| 22-01-2024 |
4.725.528 |
-3,39%
|
10,945
|
10,52
|
10,9875
|
10,69
|
| 19-01-2024 |
1.998.305 |
-1,73%
|
11,275
|
11,0275
|
11,32
|
11,065
|
| 18-01-2024 |
3.345.396 |
2,32%
|
11,05
|
11,035
|
11,425
|
11,26
|
| 17-01-2024 |
2.629.434 |
1,01%
|
10,7875
|
10,635
|
11,01
|
11,005
|
| 16-01-2024 |
4.099.164 |
-4,76%
|
11,265
|
10,74
|
11,285
|
10,895
|
| 15-01-2024 |
1.459.114 |
0,70%
|
11,56
|
11,435
|
11,63
|
11,44
|
| 12-01-2024 |
1.311.245 |
0,22%
|
11,43
|
11,355
|
11,60
|
11,36
|
| 11-01-2024 |
2.289.270 |
-1,43%
|
11,5775
|
11,325
|
11,60
|
11,345
|
| 10-01-2024 |
2.870.799 |
-1,88%
|
11,635
|
11,49
|
11,675
|
11,51
|
| 09-01-2024 |
2.800.639 |
-0,72%
|
11,885
|
11,58
|
11,9125
|
11,74
|
| 08-01-2024 |
2.215.098 |
0,72%
|
11,755
|
11,7275
|
11,94
|
11,825
|
| 05-01-2024 |
3.722.677 |
2,58%
|
11,40
|
11,385
|
11,89
|
11,74
|
| 04-01-2024 |
3.095.473 |
3,76%
|
11,0175
|
11,00
|
11,48
|
11,445
|
| 03-01-2024 |
2.138.157 |
0,66%
|
11,015
|
10,905
|
11,125
|
11,03
|
| 02-01-2024 |
1.832.807 |
1,79%
|
10,78
|
10,76
|
11,085
|
10,935
|
| 29-12-2023 |
503.943 |
0,54%
|
10,72
|
10,685
|
10,7575
|
10,7425
|
| 28-12-2023 |
1.029.375 |
-0,77%
|
10,7875
|
10,625
|
10,795
|
10,69
|
| 27-12-2023 |
712.867 |
0,28%
|
10,81
|
10,72
|
10,815
|
10,7725
|
| 26-12-2023 |
1.264.742 |
0,87%
|
10,68
|
10,6175
|
10,79
|
10,7425
|
| 22-12-2023 |
1.264.742 |
0,87%
|
10,68
|
10,6175
|
10,79
|
10,7425
|
| 21-12-2023 |
2.413.231 |
1,19%
|
10,645
|
10,58
|
10,87
|
10,665
|
| 20-12-2023 |
1.302.988 |
-0,10%
|
10,63
|
10,425
|
10,645
|
10,525
|
| 19-12-2023 |
1.448.994 |
0,67%
|
10,44
|
10,365
|
10,56
|
10,545
|
| 18-12-2023 |
1.428.570 |
0,43%
|
10,40
|
10,36
|
10,5225
|
10,475
|
| 15-12-2023 |
2.605.831 |
-1,04%
|
10,635
|
10,41
|
10,655
|
10,43
|
| 14-12-2023 |
5.151.741 |
-3,12%
|
10,905
|
10,3925
|
10,92
|
10,55
|
| 13-12-2023 |
1.689.496 |
0,51%
|
10,805
|
10,735
|
10,965
|
10,89
|
| 12-12-2023 |
2.842.127 |
-1,99%
|
11,05
|
10,72
|
11,09
|
10,835
|
| 11-12-2023 |
1.833.854 |
0,14%
|
11,095
|
10,925
|
11,105
|
11,055
|
| 08-12-2023 |
2.444.801 |
0,09%
|
11,025
|
10,79
|
11,05
|
11,02
|
| 07-12-2023 |
4.222.018 |
-4,35%
|
11,425
|
10,675
|
11,425
|
11,00
|
| 06-12-2023 |
1.494.425 |
1,01%
|
11,445
|
11,33
|
11,545
|
11,50
|
| 05-12-2023 |
1.375.167 |
0,13%
|
11,345
|
11,27
|
11,405
|
11,385
|
Por favor leia o