Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	1.697.685	1,93%	8,218	8,09	8,276	8,234
27/05/2022	3.584.126	0,98%	8,093	8,012	8,122	8,08
26/05/2022	3.330.015	2,96%	7,79	7,778	8,018	8,004
25/05/2022	2.038.679	1,43%	7,742	7,628	7,81	7,788
24/05/2022	3.112.057	-0,31%	7,55	7,52	7,852	7,66
23/05/2022	2.331.819	6,22%	7,43	7,356	7,684	7,684
20/05/2022	1.888.298	0,78%	7,298	7,228	7,408	7,234
19/05/2022	3.718.350	3,08%	7,00	6,978	7,238	7,22
18/05/2022	9.758.818	3,08%	6,914	6,82	7,142	7,02
17/05/2022	6.500.321	4,93%	6,624	6,612	6,878	6,81
16/05/2022	4.515.020	0,97%	6,448	6,426	6,624	6,49
13/05/2022	5.864.992	2,29%	6,39	6,36	6,544	6,428
12/05/2022	6.971.637	0,26%	6,218	6,044	6,31	6,284
11/05/2022	3.638.961	1,53%	6,18	6,059	6,314	6,256
10/05/2022	6.196.406	1,55%	6,168	6,086	6,254	6,142
09/05/2022	4.957.590	-1,18%	6,05	6,014	6,15	6,048