flatexDEGIRO AG (FTK)
Exportar para Excel
<< < 1 2 3 4 5 > |
22/06/2023 |
59.215 |
0,14%
|
8,80
|
8,696
|
8,984
|
8,882
|
21/06/2023 |
62.683 |
0,05%
|
8,858
|
8,752
|
9,00
|
8,87
|
20/06/2023 |
38.195 |
-3,34%
|
9,14
|
8,862
|
9,14
|
8,866
|
19/06/2023 |
252.622 |
6,60%
|
8,854
|
8,762
|
9,261
|
9,172
|
16/06/2023 |
106.669 |
2,43%
|
8,386
|
8,386
|
8,90
|
8,604
|
15/06/2023 |
50.010 |
0,41%
|
8,40
|
8,26
|
8,524
|
8,40
|
14/06/2023 |
92.432 |
-1,85%
|
8,494
|
8,282
|
8,524
|
8,366
|
13/06/2023 |
25.868 |
-0,65%
|
8,638
|
8,48
|
8,65
|
8,524
|
12/06/2023 |
36.749 |
0,12%
|
8,605
|
8,536
|
8,678
|
8,58
|
09/06/2023 |
27.255 |
-0,19%
|
8,552
|
8,53
|
8,644
|
8,57
|
08/06/2023 |
37.601 |
-0,60%
|
8,589
|
8,55
|
8,67
|
8,584
|
07/06/2023 |
45.633 |
-0,58%
|
8,70
|
8,635
|
8,778
|
8,636
|
06/06/2023 |
59.481 |
-2,05%
|
8,862
|
8,62
|
8,862
|
8,686
|
05/06/2023 |
100.445 |
-1,75%
|
9,10
|
8,754
|
9,124
|
8,868
|
02/06/2023 |
126.352 |
2,10%
|
8,93
|
8,928
|
9,133
|
9,026
|
01/06/2023 |
155.308 |
0,18%
|
8,899
|
8,698
|
8,899
|
8,84
|
31/05/2023 |
67.726 |
-2,70%
|
8,958
|
8,74
|
8,958
|
8,81
|
30/05/2023 |
99.054 |
-0,87%
|
9,168
|
9,038
|
9,294
|
9,08
|
29/05/2023 |
18.926 |
-0,65%
|
9,258
|
9,106
|
9,258
|
9,16
|
26/05/2023 |
54.282 |
1,63%
|
9,05
|
8,939
|
9,306
|
9,22
|
25/05/2023 |
70.794 |
-1,75%
|
9,26
|
9,04
|
9,26
|
9,072
|
24/05/2023 |
113.007 |
-2,98%
|
9,25
|
9,144
|
9,294
|
9,234
|
23/05/2023 |
38.996 |
-1,90%
|
9,504
|
9,466
|
9,624
|
9,518
|
22/05/2023 |
77.569 |
-3,08%
|
9,956
|
9,628
|
10,005
|
9,702
|
19/05/2023 |
148.359 |
0,99%
|
9,926
|
9,896
|
10,22
|
10,01
|
18/05/2023 |
24.443 |
1,68%
|
9,838
|
9,818
|
9,968
|
9,912
|
17/05/2023 |
120.423 |
1,29%
|
9,53
|
9,53
|
9,868
|
9,748
|
16/05/2023 |
78.195 |
-2,79%
|
9,92
|
9,622
|
9,972
|
9,624
|
15/05/2023 |
37.628 |
1,21%
|
9,806
|
9,746
|
9,908
|
9,90
|
12/05/2023 |
40.173 |
0,93%
|
9,732
|
9,696
|
9,81
|
9,782
|
11/05/2023 |
57.543 |
0,36%
|
9,772
|
9,638
|
9,802
|
9,696
|
10/05/2023 |
86.987 |
1,12%
|
9,606
|
9,468
|
9,74
|
9,661
|
09/05/2023 |
96.398 |
-0,02%
|
9,512
|
9,444
|
9,616
|
9,554
|
08/05/2023 |
52.552 |
-0,08%
|
9,582
|
9,513
|
9,658
|
9,556
|
05/05/2023 |
252.829 |
0,15%
|
9,388
|
9,072
|
9,577
|
9,564
|
04/05/2023 |
245.598 |
-0,50%
|
9,624
|
9,374
|
9,674
|
9,55
|
03/05/2023 |
148.489 |
-0,96%
|
9,681
|
9,58
|
9,722
|
9,598
|
02/05/2023 |
146.400 |
-0,20%
|
9,826
|
9,60
|
9,902
|
9,691
|
01/05/2023 |
83.555 |
0,89%
|
9,792
|
9,42
|
9,854
|
9,71
|
28/04/2023 |
83.555 |
0,89%
|
9,792
|
9,42
|
9,854
|
9,71
|
27/04/2023 |
159.733 |
1,84%
|
8,921
|
8,921
|
9,798
|
9,624
|
26/04/2023 |
131.452 |
2,74%
|
9,175
|
9,164
|
9,45
|
9,45
|
25/04/2023 |
132.979 |
0,04%
|
9,143
|
9,012
|
9,26
|
9,198
|
24/04/2023 |
87.560 |
-1,02%
|
9,212
|
9,136
|
9,28
|
9,164
|
21/04/2023 |
73.327 |
0,94%
|
9,11
|
9,034
|
9,262
|
9,258
|
20/04/2023 |
147.415 |
-2,10%
|
9,336
|
9,08
|
9,336
|
9,172
|
19/04/2023 |
114.927 |
1,13%
|
9,217
|
9,122
|
9,404
|
9,369
|
18/04/2023 |
92.126 |
1,20%
|
9,216
|
9,214
|
9,33
|
9,264
|
17/04/2023 |
84.573 |
-2,01%
|
9,455
|
9,084
|
9,46
|
9,154
|
14/04/2023 |
276.088 |
3,18%
|
9,077
|
9,052
|
9,477
|
9,342
|
13/04/2023 |
256.458 |
6,39%
|
8,62
|
8,592
|
9,076
|
9,054
|
12/04/2023 |
212.819 |
3,98%
|
8,242
|
8,186
|
8,65
|
8,51
|
11/04/2023 |
126.519 |
-1,11%
|
8,284
|
8,116
|
8,398
|
8,184
|
10/04/2023 |
110.020 |
7,12%
|
7,814
|
7,804
|
8,278
|
8,276
|
06/04/2023 |
110.020 |
7,12%
|
7,814
|
7,804
|
8,278
|
8,276
|
05/04/2023 |
88.246 |
-4,85%
|
8,121
|
7,69
|
8,15
|
7,726
|
04/04/2023 |
79.126 |
1,48%
|
8,056
|
8,03
|
8,204
|
8,12
|
03/04/2023 |
112.941 |
0,65%
|
7,972
|
7,916
|
8,084
|
8,002
|
31/03/2023 |
121.880 |
2,45%
|
7,777
|
7,692
|
7,958
|
7,95
|
30/03/2023 |
52.246 |
3,25%
|
7,604
|
7,60
|
7,808
|
7,76
|
29/03/2023 |
59.233 |
3,21%
|
7,40
|
7,284
|
7,56
|
7,516
|
28/03/2023 |
75.997 |
-3,91%
|
7,74
|
7,248
|
7,752
|
7,282
|
27/03/2023 |
63.328 |
2,05%
|
7,606
|
7,45
|
7,712
|
7,578
|
24/03/2023 |
75.804 |
-5,38%
|
7,776
|
7,311
|
7,776
|
7,426
|
23/03/2023 |
110.768 |
-0,25%
|
7,80
|
7,616
|
7,918
|
7,848
|
22/03/2023 |
39.828 |
-0,78%
|
7,842
|
7,798
|
7,952
|
7,848
|
21/03/2023 |
86.529 |
2,65%
|
7,78
|
7,78
|
8,004
|
7,91
|
20/03/2023 |
154.502 |
2,45%
|
7,364
|
7,134
|
7,794
|
7,706
|
17/03/2023 |
93.683 |
-5,07%
|
8,06
|
7,478
|
8,104
|
7,522
|
16/03/2023 |
73.952 |
0,25%
|
8,15
|
7,67
|
8,15
|
7,924
|
15/03/2023 |
85.622 |
-4,97%
|
8,27
|
7,77
|
8,27
|
7,904
|
14/03/2023 |
166.947 |
2,93%
|
8,054
|
7,97
|
8,352
|
8,317
|
13/03/2023 |
357.308 |
-6,22%
|
8,696
|
7,734
|
8,774
|
8,08
|
10/03/2023 |
199.697 |
-1,08%
|
8,417
|
8,326
|
8,722
|
8,616
|
09/03/2023 |
94.470 |
-2,25%
|
8,888
|
8,668
|
8,888
|
8,71
|
08/03/2023 |
139.249 |
0,14%
|
8,848
|
8,778
|
8,99
|
8,91
|
07/03/2023 |
247.259 |
1,85%
|
8,79
|
8,79
|
9,20
|
8,898
|
06/03/2023 |
141.698 |
2,22%
|
8,61
|
8,52
|
8,746
|
8,736
|
03/03/2023 |
94.322 |
3,39%
|
8,358
|
8,312
|
8,554
|
8,546
|
02/03/2023 |
145.184 |
1,52%
|
8,10
|
7,954
|
8,315
|
8,266
|
01/03/2023 |
225.906 |
0,37%
|
8,074
|
8,05
|
8,552
|
8,142
|
28/02/2023 |
454.677 |
9,56%
|
7,434
|
7,274
|
8,112
|
8,112
|
27/02/2023 |
230.750 |
4,37%
|
7,088
|
7,01
|
7,458
|
7,404
|
24/02/2023 |
632.291 |
-8,75%
|
7,70
|
6,954
|
7,714
|
7,094
|
23/02/2023 |
101.000 |
-0,15%
|
7,796
|
7,774
|
7,928
|
7,774
|
22/02/2023 |
113.824 |
-3,01%
|
7,922
|
7,768
|
7,922
|
7,786
|
21/02/2023 |
145.922 |
-2,36%
|
8,164
|
8,014
|
8,278
|
8,028
|
20/02/2023 |
30.354 |
-0,10%
|
8,276
|
8,212
|
8,384
|
8,234
|
17/02/2023 |
48.778 |
-0,46%
|
8,136
|
8,116
|
8,304
|
8,242
|
16/02/2023 |
102.315 |
1,17%
|
8,232
|
8,208
|
8,462
|
8,28
|
15/02/2023 |
71.803 |
0,20%
|
8,16
|
8,024
|
8,228
|
8,184
|
14/02/2023 |
82.683 |
0,69%
|
8,198
|
8,084
|
8,314
|
8,168
|
13/02/2023 |
87.287 |
0,35%
|
8,064
|
7,952
|
8,145
|
8,112
|
10/02/2023 |
170.439 |
-2,42%
|
8,14
|
7,96
|
8,182
|
8,08
|
09/02/2023 |
318.355 |
0,41%
|
8,234
|
8,21
|
8,476
|
8,28
|
08/02/2023 |
220.217 |
4,98%
|
7,966
|
7,966
|
8,442
|
8,246
|
07/02/2023 |
106.464 |
1,03%
|
7,74
|
7,68
|
7,888
|
7,854
|
06/02/2023 |
112.288 |
-3,74%
|
7,95
|
7,654
|
8,00
|
7,764
|
03/02/2023 |
350.294 |
-1,56%
|
8,116
|
7,98
|
8,143
|
8,066
|
02/02/2023 |
488.802 |
4,41%
|
8,07
|
7,977
|
8,262
|
8,194
|