flatexDEGIRO AG (FTK)
Exportar para Excel
1 2 3 4 5 > >> |
01-11-2024 |
0 |
4,10%
|
13,355
|
13,17
|
13,555
|
13,515
|
31-10-2024 |
245.162 |
4,10%
|
13,355
|
13,17
|
13,555
|
13,515
|
30-10-2024 |
187.478 |
-2,24%
|
13,215
|
12,97
|
13,38
|
12,9825
|
29-10-2024 |
139.552 |
-3,44%
|
13,765
|
13,175
|
13,805
|
13,28
|
28-10-2024 |
94.680 |
-0,20%
|
13,81
|
13,73
|
14,04
|
13,7525
|
25-10-2024 |
155.479 |
-0,77%
|
13,87
|
13,54
|
13,87
|
13,78
|
24-10-2024 |
165.397 |
-1,82%
|
14,005
|
13,8875
|
14,30
|
13,8875
|
23-10-2024 |
335.379 |
-4,91%
|
14,295
|
13,535
|
14,425
|
14,145
|
22-10-2024 |
64.820 |
-0,32%
|
14,955
|
14,575
|
14,975
|
14,875
|
21-10-2024 |
77.216 |
0,08%
|
14,965
|
14,91
|
15,235
|
14,9225
|
18-10-2024 |
167.325 |
3,58%
|
14,465
|
14,445
|
15,695
|
14,91
|
17-10-2024 |
88.135 |
-0,67%
|
14,51
|
14,385
|
14,55
|
14,395
|
16-10-2024 |
68.329 |
0,64%
|
14,3875
|
14,365
|
14,72
|
14,4925
|
15-10-2024 |
97.785 |
1,64%
|
14,175
|
14,15
|
14,49
|
14,40
|
14-10-2024 |
74.343 |
1,31%
|
14,035
|
13,995
|
14,255
|
14,1675
|
11-10-2024 |
68.445 |
0,18%
|
13,9275
|
13,9275
|
14,055
|
13,985
|
10-10-2024 |
153.532 |
1,20%
|
14,155
|
13,91
|
14,31
|
13,96
|
09-10-2024 |
39.978 |
-0,86%
|
13,7975
|
13,68
|
13,835
|
13,775
|
08-10-2024 |
58.330 |
0,25%
|
13,76
|
13,6625
|
13,9375
|
13,895
|
07-10-2024 |
75.450 |
0,15%
|
13,9025
|
13,735
|
14,005
|
13,86
|
04-10-2024 |
70.818 |
2,37%
|
13,54
|
13,54
|
13,965
|
13,84
|
03-10-2024 |
128.526 |
-1,49%
|
13,68
|
13,30
|
13,68
|
13,52
|
02-10-2024 |
86.459 |
-0,06%
|
13,695
|
13,635
|
13,905
|
13,725
|
01-10-2024 |
157.457 |
7,08%
|
13,15
|
13,15
|
13,90
|
13,7325
|
30-09-2024 |
49.967 |
0,16%
|
12,8475
|
12,59
|
12,865
|
12,825
|
27-09-2024 |
27.125 |
0,04%
|
12,7825
|
12,705
|
12,8075
|
12,805
|
26-09-2024 |
83.226 |
3,04%
|
12,53
|
12,53
|
12,845
|
12,80
|
25-09-2024 |
25.082 |
0,30%
|
12,43
|
12,39
|
12,52
|
12,4225
|
24-09-2024 |
70.065 |
-0,52%
|
12,5325
|
12,38
|
12,645
|
12,385
|
23-09-2024 |
13.147 |
0,32%
|
12,475
|
12,26
|
12,525
|
12,45
|
20-09-2024 |
54.422 |
-1,39%
|
12,5225
|
12,37
|
12,585
|
12,41
|
19-09-2024 |
22.711 |
3,50%
|
12,315
|
12,29
|
12,60
|
12,585
|
18-09-2024 |
0 |
-1,14%
|
12,145
|
12,125
|
12,20
|
12,125
|
04-07-2024 |
34.921 |
-0,12%
|
12,985
|
12,77
|
13,005
|
12,915
|
03-07-2024 |
37.308 |
-0,02%
|
12,96
|
12,895
|
13,04
|
12,93
|
02-07-2024 |
44.787 |
-2,69%
|
13,22
|
12,90
|
13,26
|
12,9325
|
01-07-2024 |
42.053 |
0,93%
|
13,38
|
13,25
|
13,405
|
13,29
|
28-06-2024 |
80.524 |
-0,13%
|
13,2475
|
13,16
|
13,455
|
13,1675
|
27-06-2024 |
73.896 |
0,40%
|
13,105
|
12,99
|
13,275
|
13,185
|
26-06-2024 |
72.772 |
-0,23%
|
13,26
|
13,105
|
13,45
|
13,1325
|
25-06-2024 |
68.088 |
-2,39%
|
13,395
|
13,10
|
13,395
|
13,1625
|
24-06-2024 |
83.579 |
0,60%
|
13,405
|
13,33
|
13,60
|
13,485
|
21-06-2024 |
22.993 |
-1,20%
|
13,56
|
13,37
|
13,565
|
13,405
|
20-06-2024 |
50.678 |
1,14%
|
13,52
|
13,505
|
13,73
|
13,5675
|
19-06-2024 |
24.944 |
-1,65%
|
13,605
|
13,33
|
13,605
|
13,415
|
18-06-2024 |
50.728 |
2,06%
|
13,50
|
13,35
|
13,75
|
13,64
|
17-06-2024 |
38.905 |
1,73%
|
13,20
|
13,195
|
13,43
|
13,365
|
14-06-2024 |
99.572 |
-3,83%
|
13,63
|
13,045
|
13,65
|
13,1375
|
13-06-2024 |
57.517 |
-3,05%
|
14,015
|
13,595
|
14,06
|
13,66
|
12-06-2024 |
84.687 |
2,36%
|
13,75
|
13,705
|
14,09
|
14,09
|
11-06-2024 |
36.671 |
-3,49%
|
14,27
|
13,765
|
14,30
|
13,765
|
10-06-2024 |
59.981 |
0,53%
|
14,135
|
14,01
|
14,265
|
14,2625
|
07-06-2024 |
137.876 |
-0,33%
|
14,24
|
14,03
|
14,30
|
14,1875
|
06-06-2024 |
101.660 |
2,10%
|
13,995
|
13,995
|
14,27
|
14,235
|
05-06-2024 |
55.165 |
0,27%
|
13,965
|
13,875
|
14,2375
|
13,9425
|
04-06-2024 |
57.584 |
-0,64%
|
13,915
|
13,715
|
14,135
|
13,905
|
03-06-2024 |
48.609 |
-0,04%
|
14,16
|
13,885
|
14,20
|
13,995
|
31-05-2024 |
60.364 |
0,39%
|
13,88
|
13,70
|
14,00
|
14,00
|
30-05-2024 |
20.872 |
1,12%
|
13,75
|
13,75
|
14,015
|
13,945
|
29-05-2024 |
48.842 |
-0,27%
|
13,66
|
13,52
|
13,79
|
13,75
|
28-05-2024 |
39.725 |
0,24%
|
13,70
|
13,665
|
13,865
|
13,7875
|
27-05-2024 |
15.986 |
-0,25%
|
13,74
|
13,70
|
13,895
|
13,755
|
24-05-2024 |
63.404 |
0,00%
|
13,5875
|
13,5875
|
13,935
|
13,79
|
23-05-2024 |
83.461 |
-0,15%
|
13,795
|
13,72
|
13,9875
|
13,75
|
22-05-2024 |
159.656 |
4,08%
|
13,23
|
13,175
|
13,85
|
13,77
|
21-05-2024 |
29.013 |
1,15%
|
13,0025
|
12,92
|
13,25
|
13,23
|
20-05-2024 |
16.285 |
2,19%
|
12,795
|
12,795
|
13,08
|
13,08
|
17-05-2024 |
47.642 |
-1,88%
|
13,00
|
12,735
|
13,04
|
12,80
|
16-05-2024 |
58.564 |
0,79%
|
13,035
|
12,905
|
13,2075
|
13,045
|
15-05-2024 |
65.084 |
-0,61%
|
12,995
|
12,915
|
13,23
|
12,9425
|
14-05-2024 |
36.397 |
0,50%
|
12,965
|
12,875
|
13,045
|
13,025
|
13-05-2024 |
40.614 |
0,72%
|
12,985
|
12,69
|
12,995
|
12,96
|
10-05-2024 |
70.348 |
0,12%
|
12,9225
|
12,865
|
13,04
|
12,885
|
09-05-2024 |
24.093 |
0,78%
|
12,785
|
12,715
|
12,885
|
12,87
|
08-05-2024 |
41.105 |
-1,62%
|
12,99
|
12,66
|
13,03
|
12,77
|
07-05-2024 |
75.202 |
1,13%
|
12,87
|
12,81
|
13,03
|
12,98
|
06-05-2024 |
58.038 |
0,88%
|
12,845
|
12,68
|
12,9325
|
12,835
|
03-05-2024 |
120.536 |
2,27%
|
12,50
|
12,37
|
12,765
|
12,7225
|
02-05-2024 |
134.621 |
1,68%
|
12,29
|
12,15
|
12,495
|
12,44
|
01-05-2024 |
0 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
30-04-2024 |
174.479 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
29-04-2024 |
163.639 |
6,11%
|
12,105
|
12,10
|
12,64
|
12,6275
|
26-04-2024 |
282.895 |
21,49%
|
10,535
|
10,535
|
12,11
|
11,90
|
25-04-2024 |
115.541 |
-1,60%
|
9,93
|
9,724
|
9,93
|
9,795
|
24-04-2024 |
37.556 |
-0,76%
|
10,075
|
9,936
|
10,075
|
9,954
|
23-04-2024 |
194.237 |
2,83%
|
9,75
|
9,735
|
10,03
|
10,03
|
22-04-2024 |
154.219 |
-4,47%
|
10,43
|
9,63
|
10,435
|
9,754
|
19-04-2024 |
73.670 |
-2,41%
|
10,335
|
10,20
|
10,35
|
10,21
|
18-04-2024 |
28.742 |
1,68%
|
10,235
|
10,22
|
10,48
|
10,4625
|
17-04-2024 |
82.249 |
1,13%
|
10,1725
|
10,16
|
10,34
|
10,30
|
16-04-2024 |
69.594 |
-3,07%
|
10,2725
|
10,065
|
10,41
|
10,185
|
15-04-2024 |
54.940 |
-3,65%
|
10,735
|
10,49
|
10,89
|
10,5075
|
12-04-2024 |
69.013 |
-4,07%
|
11,435
|
10,875
|
11,475
|
10,905
|
11-04-2024 |
152.144 |
-1,17%
|
11,4375
|
11,18
|
11,545
|
11,3675
|
10-04-2024 |
191.542 |
5,21%
|
11,00
|
10,97
|
11,5275
|
11,5025
|
09-04-2024 |
171.232 |
4,14%
|
10,50
|
10,50
|
11,175
|
10,9325
|
08-04-2024 |
373.240 |
2,42%
|
10,25
|
10,2425
|
10,65
|
10,4975
|
05-04-2024 |
121.307 |
0,17%
|
10,095
|
10,09
|
10,26
|
10,25
|
04-04-2024 |
93.294 |
0,66%
|
10,165
|
10,155
|
10,41
|
10,2325
|
03-04-2024 |
73.084 |
0,59%
|
10,125
|
10,05
|
10,2375
|
10,165
|