Porsche Automobile Holding SE (PAH3)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
2.325.500 |
1,61%
|
37,39
|
37,09
|
37,98
|
37,94
|
| 19/05/2025 |
2.221.500 |
-1,45%
|
37,79
|
37,03
|
38,19
|
37,34
|
| 16/05/2025 |
2.378.000 |
0,03%
|
37,90
|
37,82
|
38,31
|
37,89
|
| 15/05/2025 |
2.394.600 |
-0,86%
|
38,08
|
37,84
|
38,41
|
37,88
|
| 14/05/2025 |
2.359.400 |
0,79%
|
37,95
|
37,95
|
38,66
|
38,21
|
| 13/05/2025 |
2.393.200 |
1,36%
|
37,35
|
37,33
|
38,21
|
37,91
|
| 12/05/2025 |
2.418.200 |
0,40%
|
37,55
|
37,11
|
38,45
|
37,40
|
| 09/05/2025 |
2.355.000 |
0,89%
|
36,99
|
36,99
|
37,67
|
37,25
|
| 08/05/2025 |
2.422.600 |
0,90%
|
36,74
|
36,67
|
37,35
|
36,92
|
| 07/05/2025 |
2.503.500 |
0,16%
|
36,68
|
36,50
|
37,12
|
36,59
|
| 06/05/2025 |
2.578.500 |
0,16%
|
36,31
|
35,99
|
36,66
|
36,53
|
| 05/05/2025 |
2.473.100 |
-0,65%
|
36,68
|
36,29
|
36,80
|
36,47
|
| 02/05/2025 |
2.510.500 |
1,41%
|
36,28
|
36,16
|
37,07
|
36,71
|
| 30/04/2025 |
2.558.400 |
-1,63%
|
36,67
|
35,97
|
37,16
|
36,20
|
| 29/04/2025 |
2.511.100 |
2,19%
|
36,12
|
35,57
|
36,92
|
36,80
|
| 28/04/2025 |
2.412.400 |
-1,45%
|
36,44
|
35,87
|
37,15
|
36,01
|
| 25/04/2025 |
2.595.100 |
1,70%
|
35,99
|
35,97
|
36,54
|
36,54
|
| 24/04/2025 |
2.598.400 |
2,02%
|
35,35
|
35,11
|
36,08
|
35,93
|
| 23/04/2025 |
2.663.100 |
1,00%
|
35,18
|
35,06
|
35,69
|
35,22
|
| 22/04/2025 |
2.722.000 |
3,47%
|
33,58
|
33,51
|
34,92
|
34,87
|
| 17/04/2025 |
2.802.400 |
2,28%
|
33,18
|
33,17
|
33,84
|
33,70
|
| 16/04/2025 |
2.835.700 |
-1,67%
|
33,15
|
32,85
|
33,45
|
32,95
|
| 15/04/2025 |
2.793.900 |
1,15%
|
33,44
|
33,34
|
33,81
|
33,51
|
| 14/04/2025 |
2.726.100 |
1,53%
|
32,87
|
32,63
|
33,14
|
33,13
|
| 11/04/2025 |
2.947.800 |
2,29%
|
32,17
|
31,75
|
32,75
|
32,63
|
| 10/04/2025 |
2.895.300 |
-6,48%
|
33,92
|
31,35
|
33,95
|
31,90
|
| 09/04/2025 |
2.976.600 |
9,19%
|
30,82
|
30,81
|
34,11
|
34,11
|
| 08/04/2025 |
2.962.600 |
-3,25%
|
32,87
|
30,99
|
32,96
|
31,24
|
| 07/04/2025 |
2.961.900 |
-0,19%
|
31,37
|
30,66
|
33,51
|
32,29
|
| 04/04/2025 |
2.923.000 |
-3,26%
|
33,44
|
31,97
|
33,63
|
32,35
|
| 03/04/2025 |
2.776.800 |
-2,93%
|
33,62
|
33,00
|
34,28
|
33,44
|
| 02/04/2025 |
2.645.600 |
0,35%
|
34,47
|
33,93
|
34,54
|
34,45
|
| 01/04/2025 |
2.478.900 |
-1,32%
|
34,74
|
34,22
|
34,89
|
34,33
|
| 31/03/2025 |
2.476.000 |
-2,25%
|
35,53
|
34,21
|
35,53
|
34,79
|
| 28/03/2025 |
2.538.600 |
-1,85%
|
36,14
|
35,56
|
36,69
|
35,59
|
| 27/03/2025 |
2.375.500 |
-2,61%
|
36,79
|
35,89
|
36,79
|
36,26
|
| 26/03/2025 |
2.339.200 |
-1,48%
|
37,77
|
37,16
|
37,97
|
37,23
|
| 25/03/2025 |
2.131.500 |
1,04%
|
37,36
|
37,36
|
37,98
|
37,79
|
| 24/03/2025 |
2.401.300 |
-0,08%
|
37,61
|
37,31
|
37,84
|
37,40
|
| 21/03/2025 |
619.400 |
%
|
37,32
|
37,16
|
37,54
|
37,43
|
