Porsche Automobile Holding SE (PAH3)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/03/2025 |
2.476.000 |
-2,25%
|
35,53
|
34,21
|
35,53
|
34,79
|
| 28/03/2025 |
2.538.600 |
-1,85%
|
36,14
|
35,56
|
36,69
|
35,59
|
| 27/03/2025 |
2.375.500 |
-2,61%
|
36,79
|
35,89
|
36,79
|
36,26
|
| 26/03/2025 |
2.339.200 |
-1,48%
|
37,77
|
37,16
|
37,97
|
37,23
|
| 25/03/2025 |
2.131.500 |
1,04%
|
37,36
|
37,36
|
37,98
|
37,79
|
| 24/03/2025 |
2.401.300 |
-0,08%
|
37,61
|
37,31
|
37,84
|
37,40
|
| 21/03/2025 |
619.400 |
%
|
37,32
|
37,16
|
37,54
|
37,43
|
