Siemens Healthineers AG (SHL)
Exportar para Excel
| 1 2 3 4 > >> |
| 16/09/2026 |
1.451.600 |
-1,60%
|
38,77
|
38,04
|
38,89
|
38,10
|
| 15/09/2026 |
1.560.700 |
-0,18%
|
38,71
|
38,64
|
39,24
|
38,72
|
| 14/09/2026 |
1.614.700 |
2,03%
|
37,87
|
37,81
|
39,24
|
38,79
|
| 11/09/2026 |
1.382.600 |
-0,58%
|
38,27
|
38,00
|
38,73
|
38,02
|
| 10/09/2026 |
1.532.700 |
-0,36%
|
38,55
|
38,17
|
38,85
|
38,24
|
| 09/09/2026 |
1.351.200 |
-0,49%
|
38,61
|
38,31
|
38,94
|
38,38
|
| 08/09/2026 |
1.210.300 |
0,50%
|
38,45
|
38,13
|
39,02
|
38,57
|
| 07/09/2026 |
1.352.100 |
-1,39%
|
38,84
|
38,33
|
38,85
|
38,38
|
| 04/09/2026 |
1.463.600 |
0,21%
|
38,89
|
38,78
|
39,38
|
38,92
|
| 03/09/2026 |
1.424.800 |
-1,07%
|
39,28
|
38,57
|
39,71
|
38,84
|
| 02/09/2026 |
1.377.000 |
0,72%
|
39,01
|
38,81
|
39,50
|
39,26
|
| 01/09/2026 |
1.350.800 |
0,21%
|
39,09
|
38,93
|
39,56
|
38,98
|
| 31/08/2026 |
1.426.400 |
-1,27%
|
39,41
|
38,89
|
39,62
|
38,90
|
| 28/08/2026 |
1.389.800 |
0,56%
|
39,18
|
39,18
|
39,69
|
39,40
|
| 27/08/2026 |
1.522.900 |
-0,05%
|
39,30
|
38,66
|
39,36
|
39,18
|
| 26/08/2026 |
1.477.200 |
-0,96%
|
39,69
|
39,18
|
39,73
|
39,20
|
| 25/08/2026 |
1.417.700 |
-1,52%
|
40,26
|
39,51
|
40,28
|
39,58
|
| 24/08/2026 |
1.374.900 |
0,58%
|
40,00
|
40,00
|
40,69
|
40,19
|
| 21/08/2026 |
1.402.850 |
1,24%
|
39,56
|
39,44
|
40,22
|
39,96
|
| 20/08/2026 |
1.415.600 |
-0,78%
|
39,76
|
39,47
|
40,06
|
39,47
|
| 19/08/2026 |
1.453.800 |
1,32%
|
39,27
|
39,26
|
40,09
|
39,78
|
| 18/08/2026 |
1.492.600 |
1,26%
|
38,69
|
38,66
|
39,56
|
39,26
|
| 17/08/2026 |
1.395.100 |
-1,05%
|
39,38
|
38,75
|
39,48
|
38,77
|
| 14/08/2026 |
1.491.900 |
0,51%
|
39,06
|
39,03
|
39,65
|
39,18
|
| 13/08/2026 |
1.385.800 |
0,13%
|
38,98
|
38,95
|
39,32
|
38,98
|
| 12/08/2026 |
1.306.000 |
-0,99%
|
39,56
|
38,80
|
39,66
|
38,93
|
| 11/08/2026 |
1.452.000 |
0,95%
|
39,07
|
38,78
|
39,75
|
39,32
|
| 10/08/2026 |
1.269.400 |
-1,09%
|
39,65
|
38,77
|
39,75
|
38,95
|
| 07/08/2026 |
1.320.900 |
0,72%
|
39,16
|
39,14
|
39,75
|
39,38
|
| 06/08/2026 |
1.123.400 |
0,10%
|
39,05
|
39,03
|
39,53
|
39,10
|
| 05/08/2026 |
1.371.300 |
0,31%
|
39,02
|
38,98
|
39,36
|
39,06
|
| 04/08/2026 |
1.451.700 |
-0,56%
|
39,21
|
38,74
|
39,42
|
38,94
|
| 03/08/2026 |
1.489.000 |
5,78%
|
37,24
|
37,10
|
39,36
|
39,16
|
| 31/07/2026 |
1.517.500 |
-0,16%
|
35,84
|
35,03
|
38,00
|
37,02
|
| 30/07/2026 |
1.443.900 |
-0,86%
|
37,70
|
36,97
|
37,73
|
37,08
|
| 29/07/2026 |
1.469.000 |
4,59%
|
35,88
|
35,74
|
37,70
|
37,40
|
| 28/07/2026 |
1.549.800 |
1,02%
|
35,46
|
35,22
|
36,20
|
35,76
|
| 27/07/2026 |
1.485.000 |
1,75%
|
35,10
|
35,09
|
35,85
|
35,40
|
| 24/07/2026 |
1.556.000 |
2,93%
|
34,02
|
33,96
|
34,98
|
34,79
|
| 23/07/2026 |
1.623.200 |
-1,80%
|
34,47
|
33,78
|
34,53
|
33,80
|
| 22/07/2026 |
1.570.300 |
-0,26%
|
34,53
|
34,31
|
35,13
|
34,42
|
| 21/07/2026 |
1.559.700 |
-1,34%
|
35,16
|
34,30
|
35,22
|
34,51
|
| 20/07/2026 |
1.632.000 |
0,17%
|
34,93
|
34,80
|
35,53
|
34,98
|
| 17/07/2026 |
1.643.500 |
0,17%
|
34,67
|
34,63
|
35,65
|
34,92
|
| 16/07/2026 |
1.605.400 |
0,81%
|
34,68
|
34,47
|
35,29
|
34,86
|
| 15/07/2026 |
1.471.600 |
0,93%
|
34,15
|
33,97
|
34,90
|
34,58
|
| 14/07/2026 |
1.498.800 |
-2,67%
|
35,27
|
34,04
|
35,39
|
34,26
|
| 13/07/2026 |
1.465.000 |
1,68%
|
34,35
|
34,35
|
35,72
|
35,20
|
| 10/07/2026 |
1.303.400 |
1,14%
|
33,82
|
33,82
|
34,84
|
34,62
|
| 09/07/2026 |
1.568.700 |
-0,17%
|
34,26
|
34,11
|
34,59
|
34,23
|
| 08/07/2026 |
1.445.300 |
-2,34%
|
35,14
|
34,18
|
35,14
|
34,29
|
| 07/07/2026 |
1.487.700 |
0,52%
|
34,77
|
34,77
|
35,66
|
35,11
|
| 06/07/2026 |
1.453.400 |
0,26%
|
34,92
|
34,42
|
35,53
|
34,93
|
| 03/07/2026 |
1.506.000 |
-0,06%
|
34,97
|
34,67
|
35,02
|
34,84
|
| 02/07/2026 |
1.645.300 |
1,63%
|
34,32
|
33,85
|
34,98
|
34,86
|
| 01/07/2026 |
1.596.500 |
0,97%
|
33,90
|
33,75
|
34,57
|
34,30
|
| 30/06/2026 |
1.394.900 |
-0,18%
|
34,18
|
33,81
|
34,43
|
33,97
|
| 29/06/2026 |
1.652.100 |
0,03%
|
34,15
|
34,01
|
34,39
|
34,03
|
| 26/06/2026 |
1.577.500 |
-0,21%
|
34,02
|
33,97
|
34,78
|
34,02
|
| 25/06/2026 |
1.506.400 |
0,09%
|
34,13
|
33,47
|
34,68
|
34,09
|
| 24/06/2026 |
1.703.000 |
-0,64%
|
34,33
|
34,06
|
34,81
|
34,06
|
| 23/06/2026 |
1.667.900 |
0,15%
|
34,22
|
34,04
|
34,76
|
34,28
|
| 22/06/2026 |
1.667.870 |
0,56%
|
34,03
|
34,03
|
34,61
|
34,23
|
| 19/06/2026 |
1.606.600 |
-0,99%
|
34,10
|
34,02
|
34,62
|
34,04
|
| 18/06/2026 |
1.502.300 |
-0,23%
|
34,60
|
33,73
|
34,75
|
34,38
|
| 17/06/2026 |
1.308.300 |
-1,54%
|
35,09
|
34,46
|
35,54
|
34,46
|
| 16/06/2026 |
1.285.400 |
0,49%
|
35,03
|
34,93
|
35,36
|
35,00
|
| 15/06/2026 |
1.367.700 |
0,09%
|
35,04
|
34,71
|
35,52
|
34,83
|
| 12/06/2026 |
1.441.400 |
0,32%
|
34,68
|
34,40
|
35,13
|
34,80
|
| 11/06/2026 |
1.456.400 |
-0,20%
|
34,86
|
34,18
|
34,95
|
34,69
|
| 10/06/2026 |
1.521.200 |
-0,66%
|
34,98
|
34,58
|
35,41
|
34,76
|
| 09/06/2026 |
1.280.700 |
2,40%
|
34,28
|
34,15
|
35,13
|
34,99
|
| 08/06/2026 |
1.377.800 |
-0,87%
|
34,40
|
34,17
|
34,57
|
34,17
|
| 05/06/2026 |
1.363.100 |
-0,14%
|
34,56
|
34,39
|
35,12
|
34,47
|
| 04/06/2026 |
1.474.500 |
3,82%
|
33,53
|
33,53
|
34,81
|
34,52
|
| 03/06/2026 |
1.429.900 |
-1,89%
|
34,04
|
33,25
|
34,04
|
33,25
|
| 02/06/2026 |
1.388.000 |
-1,20%
|
34,45
|
33,89
|
34,73
|
33,89
|
| 01/06/2026 |
1.472.400 |
-1,21%
|
34,85
|
34,08
|
34,99
|
34,30
|
| 29/05/2026 |
1.318.700 |
0,00%
|
34,93
|
34,72
|
35,24
|
34,72
|
| 28/05/2026 |
1.382.200 |
-0,97%
|
34,91
|
34,46
|
35,02
|
34,72
|
| 27/05/2026 |
1.459.000 |
1,45%
|
34,62
|
34,62
|
35,53
|
35,06
|
| 26/05/2026 |
1.579.200 |
-1,14%
|
35,00
|
34,38
|
35,06
|
34,56
|
| 25/05/2026 |
1.480.000 |
2,13%
|
34,82
|
34,57
|
35,13
|
34,96
|
| 22/05/2026 |
1.461.600 |
-1,18%
|
34,86
|
34,23
|
34,86
|
34,23
|
| 21/05/2026 |
1.540.800 |
1,26%
|
34,21
|
34,20
|
34,87
|
34,64
|
| 20/05/2026 |
1.603.900 |
1,09%
|
33,55
|
33,43
|
34,33
|
34,21
|
| 19/05/2026 |
1.589.500 |
0,65%
|
33,59
|
33,55
|
34,25
|
33,84
|
| 18/05/2026 |
1.511.100 |
0,93%
|
33,38
|
32,83
|
33,93
|
33,62
|
| 15/05/2026 |
1.601.200 |
-1,57%
|
34,01
|
33,31
|
34,17
|
33,31
|
| 14/05/2026 |
1.410.700 |
-0,27%
|
33,94
|
33,81
|
34,45
|
33,84
|
| 13/05/2026 |
1.317.200 |
0,24%
|
33,94
|
33,59
|
33,94
|
33,93
|
| 12/05/2026 |
1.543.100 |
1,50%
|
33,35
|
33,20
|
34,01
|
33,85
|
| 11/05/2026 |
1.453.800 |
-0,60%
|
33,79
|
33,35
|
33,99
|
33,35
|
| 08/05/2026 |
1.335.100 |
-0,42%
|
33,88
|
33,45
|
33,92
|
33,55
|
| 07/05/2026 |
1.474.300 |
-5,50%
|
34,15
|
33,53
|
34,52
|
33,69
|
| 06/05/2026 |
1.555.200 |
1,77%
|
35,35
|
35,24
|
36,49
|
35,65
|
| 05/05/2026 |
1.605.600 |
1,13%
|
34,78
|
34,78
|
35,28
|
35,03
|
| 04/05/2026 |
1.512.800 |
-0,52%
|
35,11
|
34,64
|
35,27
|
34,64
|
| 30/04/2026 |
1.531.100 |
3,29%
|
33,80
|
33,63
|
35,02
|
34,82
|
| 29/04/2026 |
1.727.700 |
-3,96%
|
35,25
|
33,71
|
35,41
|
33,71
|
